![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUSDT | Gate.io | 332,971,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0061 | -1.15% | 0.5246 | 0.5245 | 0.5254 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5331 | 0.5205 | 0.5304 | 0.5307 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:58:40 | 197.45 | 0.5246 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.5307 | -0.0056 | -1.04% | 0.5257 | 0.5434 | 38,084.00 |
18 Jul 2024 | 0.5363 | -0.0029 | -0.54% | 0.5316 | 0.5523 | 47,215.00 |
17 Jul 2024 | 0.5392 | 0.020 | 3.85% | 0.5075 | 0.5422 | 37,007.00 |
16 Jul 2024 | 0.5192 | 0.0277 | 5.64% | 0.4899 | 0.5201 | 28,539.00 |
15 Jul 2024 | 0.4915 | 0.0074 | 1.53% | 0.4786 | 0.4915 | 38,664.00 |
14 Jul 2024 | 0.4841 | 0.0077 | 1.62% | 0.4766 | 0.4854 | 46,285.00 |
13 Jul 2024 | 0.4764 | 0.0017 | 0.36% | 0.4681 | 0.4797 | 15,393.00 |
12 Jul 2024 | 0.4747 | -0.0168 | -3.42% | 0.4746 | 0.4997 | 34,477.00 |
11 Jul 2024 | 0.4915 | -0.011 | -2.19% | 0.4912 | 0.5074 | 79,974.00 |
10 Jul 2024 | 0.5025 | 0.0268 | 5.63% | 0.4737 | 0.5096 | 98,749.00 |
09 Jul 2024 | 0.4757 | 0.0141 | 3.05% | 0.4459 | 0.4941 | 100,571.00 |
08 Jul 2024 | 0.4616 | -0.0245 | -5.04% | 0.4612 | 0.4844 | 38,075.00 |
07 Jul 2024 | 0.4861 | 0.0468 | 10.65% | 0.4381 | 0.4861 | 25,466.00 |
06 Jul 2024 | 0.4393 | -0.0217 | -4.71% | 0.4033 | 0.460 | 67,896.00 |
05 Jul 2024 | 0.461 | -0.0399 | -7.97% | 0.4589 | 0.5033 | 69,035.00 |
04 Jul 2024 | 0.5009 | -0.0396 | -7.33% | 0.4975 | 0.5419 | 48,184.00 |
03 Jul 2024 | 0.5405 | -0.0067 | -1.22% | 0.5366 | 0.5487 | 29,058.00 |
02 Jul 2024 | 0.5472 | 0.0067 | 1.24% | 0.5381 | 0.5494 | 46,200.00 |
01 Jul 2024 | 0.5405 | 0.0186 | 3.56% | 0.5204 | 0.5418 | 8,639.00 |
30 Jun 2024 | 0.5219 | -0.0036 | -0.69% | 0.5218 | 0.5346 | 13,341.00 |
29 Jun 2024 | 0.5255 | -0.0198 | -3.63% | 0.5247 | 0.5479 | 25,957.00 |
28 Jun 2024 | 0.5453 | 0.0107 | 2.00% | 0.5261 | 0.5622 | 54,216.00 |
27 Jun 2024 | 0.5346 | -0.0151 | -2.75% | 0.5286 | 0.5508 | 62,073.00 |
26 Jun 2024 | 0.5497 | 0.0097 | 1.80% | 0.5404 | 0.5582 | 26,215.00 |
25 Jun 2024 | 0.540 | 0.0073 | 1.37% | 0.5102 | 0.5424 | 30,546.00 |
24 Jun 2024 | 0.5327 | -0.0172 | -3.13% | 0.5323 | 0.5556 | 22,889.00 |
23 Jun 2024 | 0.5499 | -0.0035 | -0.63% | 0.5473 | 0.5544 | 30,446.00 |
22 Jun 2024 | 0.5534 | -0.0093 | -1.65% | 0.5484 | 0.5699 | 55,295.00 |
21 Jun 2024 | 0.5627 | -0.005 | -0.88% | 0.5595 | 0.5885 | 85,672.00 |
20 Jun 2024 | 0.5677 | 0.0469 | 9.01% | 0.5144 | 0.5687 | 61,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions