We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XREATORS | ORTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 1.08% | 0.003838 | 0.003797 | 0.00387 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003925 | 0.003797 | 0.003797 | 0.003797 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:04:12 | 4,572.41 | 0.003838 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
725.11 | 187,997.14 | ORTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.003797 | 0.000317 | 9.11% | 0.003465 | 0.003927 | 1,995,484.00 |
14 May 2024 | 0.00348 | -0.000475 | -12.01% | 0.003396 | 0.003962 | 2,460,605.00 |
13 May 2024 | 0.003955 | -0.000062 | -1.54% | 0.0039 | 0.004338 | 1,789,340.00 |
12 May 2024 | 0.004017 | 0.000529 | 15.17% | 0.003451 | 0.004339 | 1,635,247.00 |
11 May 2024 | 0.003488 | -0.000073 | -2.05% | 0.003088 | 0.003614 | 3,514,170.00 |
10 May 2024 | 0.003561 | 0.000046 | 1.31% | 0.0035 | 0.003756 | 1,272,426.00 |
09 May 2024 | 0.003515 | -0.000066 | -1.84% | 0.003368 | 0.004217 | 2,292,514.00 |
08 May 2024 | 0.003581 | -0.000394 | -9.91% | 0.003562 | 0.003997 | 3,384,175.00 |
07 May 2024 | 0.003975 | -0.000129 | -3.14% | 0.00376 | 0.004233 | 2,274,653.00 |
06 May 2024 | 0.004104 | -0.00027 | -6.17% | 0.004019 | 0.005 | 948,057.00 |
05 May 2024 | 0.004374 | 0.000143 | 3.38% | 0.00376 | 0.005049 | 1,888,554.00 |
04 May 2024 | 0.004231 | 0.000319 | 8.15% | 0.003594 | 0.007313 | 3,954,898.00 |
03 May 2024 | 0.003912 | 0.000217 | 5.87% | 0.003694 | 0.004285 | 1,156,381.00 |
02 May 2024 | 0.003695 | 0.000019 | 0.52% | 0.00365 | 0.003731 | 3,884,497.00 |
01 May 2024 | 0.003676 | -0.00034 | -8.47% | 0.003622 | 0.004041 | 2,202,897.00 |
30 Apr 2024 | 0.004016 | 0.000185 | 4.83% | 0.00385 | 0.004082 | 1,943,110.00 |
29 Apr 2024 | 0.003831 | -0.000594 | -13.42% | 0.003824 | 0.004567 | 479,411.00 |
28 Apr 2024 | 0.004425 | 0.000296 | 7.17% | 0.003998 | 0.004567 | 449,853.00 |
27 Apr 2024 | 0.004129 | 0.000205 | 5.22% | 0.003858 | 0.004567 | 1,757,677.00 |
26 Apr 2024 | 0.003924 | -0.000201 | -4.87% | 0.003822 | 0.00529 | 1,388,627.00 |
25 Apr 2024 | 0.004125 | -0.000066 | -1.57% | 0.003831 | 0.0047 | 770,411.00 |
24 Apr 2024 | 0.004191 | -0.000144 | -3.32% | 0.004138 | 0.004344 | 2,738,957.00 |
23 Apr 2024 | 0.004335 | 0.000205 | 4.96% | 0.004252 | 0.005 | 1,486,629.00 |
22 Apr 2024 | 0.00413 | -0.000214 | -4.93% | 0.004109 | 0.004441 | 1,213,522.00 |
21 Apr 2024 | 0.004344 | 0.00000200 | 0.05% | 0.003801 | 0.004637 | 721,456.00 |
20 Apr 2024 | 0.004342 | -0.000104 | -2.34% | 0.003933 | 0.00512 | 936,097.00 |
19 Apr 2024 | 0.004446 | 0.0005 | 12.67% | 0.003542 | 0.004609 | 1,069,631.00 |
18 Apr 2024 | 0.003946 | -0.000489 | -11.03% | 0.003946 | 0.005277 | 2,187,922.00 |
17 Apr 2024 | 0.004435 | 0.000265 | 6.35% | 0.004236 | 0.004798 | 1,101,075.00 |
16 Apr 2024 | 0.00417 | -0.000165 | -3.81% | 0.004119 | 0.005309 | 1,188,921.00 |
15 Apr 2024 | 0.004335 | 0.000871 | 25.14% | 0.003447 | 0.004344 | 572,375.00 |
14 Apr 2024 | 0.003464 | -0.000874 | -20.15% | 0.003281 | 0.004684 | 2,823,481.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions