We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Operon Origins | OROUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000580 | -0.40% | 0.001454 | 0.00145 | 0.00146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001518 | 0.001417 | 0.00146 | 0.00146 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:01:24 | 10,060.50 | 0.001454 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,679.88 | 6,679,024.11 | OROOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00146 | 0.000067 | 4.81% | 0.0013 | 0.001704 | 8,461,333.00 |
01 May 2024 | 0.001393 | -0.000287 | -17.08% | 0.001245 | 0.001703 | 7,357,596.00 |
30 Apr 2024 | 0.001681 | -0.000032 | -1.87% | 0.001626 | 0.002062 | 5,947,579.00 |
29 Apr 2024 | 0.001713 | 0.000081 | 4.96% | 0.001601 | 0.001781 | 6,727,852.00 |
28 Apr 2024 | 0.001632 | -0.000125 | -7.11% | 0.001546 | 0.001764 | 7,644,338.00 |
27 Apr 2024 | 0.001757 | -0.000107 | -5.74% | 0.001743 | 0.001865 | 6,612,306.00 |
26 Apr 2024 | 0.001865 | -0.000217 | -10.42% | 0.001735 | 0.002088 | 5,332,819.00 |
25 Apr 2024 | 0.002082 | 0.000185 | 9.77% | 0.001873 | 0.002486 | 6,574,382.00 |
24 Apr 2024 | 0.001897 | -0.000117 | -5.81% | 0.001844 | 0.002047 | 6,121,073.00 |
23 Apr 2024 | 0.002014 | -0.000071 | -3.41% | 0.001977 | 0.00212 | 5,908,233.00 |
22 Apr 2024 | 0.002085 | -0.000206 | -8.99% | 0.002062 | 0.002377 | 7,380,671.00 |
21 Apr 2024 | 0.00229 | 0.000216 | 10.42% | 0.002046 | 0.002377 | 4,340,299.00 |
20 Apr 2024 | 0.002074 | -0.000048 | -2.26% | 0.001953 | 0.002159 | 6,397,692.00 |
19 Apr 2024 | 0.002122 | 0.00003 | 1.43% | 0.002062 | 0.002368 | 5,262,893.00 |
18 Apr 2024 | 0.002092 | 0.00016 | 8.26% | 0.001735 | 0.002486 | 7,796,345.00 |
17 Apr 2024 | 0.001933 | -0.000324 | -14.36% | 0.00187 | 0.002328 | 4,748,000.00 |
16 Apr 2024 | 0.002257 | 0.000209 | 10.20% | 0.002018 | 0.002703 | 4,188,933.00 |
15 Apr 2024 | 0.002048 | 0.000178 | 9.50% | 0.001766 | 0.002497 | 6,567,838.00 |
14 Apr 2024 | 0.00187 | -0.000085 | -4.35% | 0.001737 | 0.002321 | 7,222,330.00 |
13 Apr 2024 | 0.001955 | -0.000187 | -8.73% | 0.00185 | 0.002719 | 7,501,480.00 |
12 Apr 2024 | 0.002142 | -0.000025 | -1.15% | 0.002096 | 0.003529 | 9,769,623.00 |
11 Apr 2024 | 0.002167 | 0.000125 | 6.11% | 0.0019 | 0.002219 | 6,166,582.00 |
10 Apr 2024 | 0.002042 | -0.000219 | -9.69% | 0.0017 | 0.002274 | 7,650,677.00 |
09 Apr 2024 | 0.00226 | 0.000223 | 10.92% | 0.001865 | 0.0025 | 7,979,128.00 |
08 Apr 2024 | 0.002038 | -0.000016 | -0.78% | 0.00198 | 0.002433 | 7,352,982.00 |
07 Apr 2024 | 0.002054 | -0.000207 | -9.16% | 0.001931 | 0.002618 | 12,507,714.00 |
06 Apr 2024 | 0.00226 | -0.000951 | -29.62% | 0.002124 | 0.00485 | 23,056,214.00 |
05 Apr 2024 | 0.003211 | 0.001673 | 108.81% | 0.001529 | 0.004198 | 24,016,011.00 |
04 Apr 2024 | 0.001538 | 0.000012 | 0.79% | 0.001492 | 0.001548 | 8,418,503.00 |
03 Apr 2024 | 0.001525 | -0.000053 | -3.36% | 0.001432 | 0.001787 | 7,597,293.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions