We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNUSDT | Gate.io | 50,616,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0121 | -0.83% | 1.45 | 1.45 | 1.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.47 | 1.44 | 1.45 | 1.46 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:02:43 | 3.29 | 1.45 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.46 | 0.070 | 4.72% | 1.36 | 1.48 | 164,474.00 |
03 May 2024 | 1.40 | -0.030 | -2.05% | 1.31 | 1.45 | 144,985.00 |
02 May 2024 | 1.43 | -0.040 | -2.73% | 1.33 | 1.49 | 148,653.00 |
01 May 2024 | 1.47 | -0.250 | -14.37% | 1.41 | 1.73 | 107,220.00 |
30 Apr 2024 | 1.71 | 0.060 | 3.68% | 1.62 | 1.76 | 110,420.00 |
29 Apr 2024 | 1.65 | -0.120 | -6.55% | 1.64 | 1.74 | 69,835.00 |
28 Apr 2024 | 1.77 | 0.190 | 12.19% | 1.52 | 1.79 | 109,590.00 |
27 Apr 2024 | 1.58 | -0.210 | -11.94% | 1.56 | 1.85 | 118,136.00 |
26 Apr 2024 | 1.79 | 0.320 | 21.73% | 1.44 | 1.82 | 69,360.00 |
25 Apr 2024 | 1.47 | -0.120 | -7.62% | 1.47 | 1.67 | 86,752.00 |
24 Apr 2024 | 1.59 | 0.00 | -0.19% | 1.54 | 1.63 | 51,532.00 |
23 Apr 2024 | 1.60 | 0.050 | 3.11% | 1.54 | 1.61 | 79,453.00 |
22 Apr 2024 | 1.55 | -0.070 | -4.07% | 1.52 | 1.63 | 64,544.00 |
21 Apr 2024 | 1.61 | 0.160 | 11.14% | 1.46 | 1.64 | 118,013.00 |
20 Apr 2024 | 1.45 | 0.040 | 2.67% | 1.27 | 1.51 | 119,366.00 |
19 Apr 2024 | 1.41 | 0.030 | 2.10% | 1.34 | 1.44 | 117,441.00 |
18 Apr 2024 | 1.38 | -0.160 | -10.15% | 1.36 | 1.58 | 113,571.00 |
17 Apr 2024 | 1.54 | -0.090 | -5.57% | 1.45 | 1.67 | 101,282.00 |
16 Apr 2024 | 1.63 | -0.030 | -1.60% | 1.56 | 1.78 | 125,141.00 |
15 Apr 2024 | 1.66 | 0.040 | 2.25% | 1.45 | 1.66 | 140,851.00 |
14 Apr 2024 | 1.62 | -0.320 | -16.58% | 1.46 | 2.06 | 140,008.00 |
13 Apr 2024 | 1.94 | -0.400 | -17.24% | 1.91 | 2.36 | 94,829.00 |
12 Apr 2024 | 2.35 | 0.050 | 2.27% | 2.28 | 2.38 | 55,933.00 |
11 Apr 2024 | 2.30 | 0.060 | 2.51% | 2.09 | 2.38 | 70,032.00 |
10 Apr 2024 | 2.24 | -0.100 | -4.10% | 2.21 | 2.36 | 67,965.00 |
09 Apr 2024 | 2.34 | 0.050 | 2.06% | 2.30 | 2.48 | 91,368.00 |
08 Apr 2024 | 2.29 | 0.010 | 0.65% | 2.21 | 2.29 | 38,863.00 |
07 Apr 2024 | 2.27 | 0.080 | 3.60% | 2.19 | 2.34 | 44,708.00 |
06 Apr 2024 | 2.20 | -0.080 | -3.70% | 2.16 | 2.35 | 93,036.00 |
05 Apr 2024 | 2.28 | -0.110 | -4.53% | 2.18 | 2.63 | 128,861.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions