We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIBTC | Gate.io | 831,390,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.62% | 0.00063850 | 0.00063820 | 0.00063970 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00064610 | 0.00062640 | 0.00064600 | 0.00064250 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:19:37 | 1.00 | 0.00063850 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00064250 | 0.00003000 | 4.90% | 0.00060080 | 0.00065190 | 746.00 |
27 Jun 2024 | 0.00061230 | 0.00001600 | 2.68% | 0.00059460 | 0.00063040 | 1,170.00 |
26 Jun 2024 | 0.00059650 | 0.00000600 | 1.02% | 0.00058150 | 0.00060850 | 701.00 |
25 Jun 2024 | 0.00059090 | -0.00002700 | -4.37% | 0.00056310 | 0.00062850 | 812.00 |
24 Jun 2024 | 0.00061800 | -0.00003200 | -4.92% | 0.00061340 | 0.00065560 | 696.00 |
23 Jun 2024 | 0.00065000 | 0.00000200 | 0.31% | 0.00062810 | 0.00068200 | 795.00 |
22 Jun 2024 | 0.00064830 | 0.00002900 | 4.68% | 0.00060190 | 0.00065430 | 740.00 |
21 Jun 2024 | 0.00061950 | 0.00003200 | 5.44% | 0.00058370 | 0.00064360 | 707.00 |
20 Jun 2024 | 0.00058800 | -0.00000300 | -0.51% | 0.00057120 | 0.00060050 | 834.00 |
19 Jun 2024 | 0.00059090 | -0.00003300 | -5.29% | 0.00054000 | 0.00062780 | 1,132.00 |
18 Jun 2024 | 0.00062380 | -0.00006200 | -9.05% | 0.00061700 | 0.00068890 | 920.00 |
17 Jun 2024 | 0.00068530 | 0.00000300 | 0.44% | 0.00067570 | 0.00069340 | 776.00 |
16 Jun 2024 | 0.00068200 | -0.00000300 | -0.44% | 0.00067200 | 0.00069550 | 765.00 |
15 Jun 2024 | 0.00068530 | -0.00002200 | -3.11% | 0.00067280 | 0.00072260 | 962.00 |
14 Jun 2024 | 0.00070680 | -0.00005900 | -7.71% | 0.00069560 | 0.00076660 | 815.00 |
13 Jun 2024 | 0.00076550 | -0.00001100 | -1.42% | 0.00074220 | 0.00082090 | 1,195.00 |
12 Jun 2024 | 0.00077680 | -0.00004100 | -5.01% | 0.00076120 | 0.00084190 | 1,102.00 |
11 Jun 2024 | 0.00081830 | -0.00003400 | -3.99% | 0.00080630 | 0.00086220 | 883.00 |
10 Jun 2024 | 0.00085220 | -0.00000070 | -0.08% | 0.00084650 | 0.00089730 | 879.00 |
09 Jun 2024 | 0.00085290 | 0.00001400 | 1.67% | 0.00083290 | 0.00089620 | 987.00 |
08 Jun 2024 | 0.00083870 | 0.00002300 | 2.82% | 0.00081340 | 0.00091670 | 1,103.00 |
07 Jun 2024 | 0.00081600 | 0.00000500 | 0.62% | 0.00078670 | 0.00082570 | 944.00 |
06 Jun 2024 | 0.00081050 | 0.00001600 | 2.01% | 0.00075340 | 0.00082650 | 976.00 |
05 Jun 2024 | 0.00079480 | 0.00010160 | 14.66% | 0.00067800 | 0.00080300 | 692.00 |
04 Jun 2024 | 0.00069320 | 0.00003200 | 4.84% | 0.00065200 | 0.00070110 | 814.00 |
03 Jun 2024 | 0.00066130 | -0.00003500 | -5.03% | 0.00065490 | 0.00073640 | 693.00 |
02 Jun 2024 | 0.00069590 | -0.00000500 | -0.71% | 0.00067420 | 0.00070430 | 760.00 |
01 Jun 2024 | 0.00070120 | -0.00001600 | -2.23% | 0.00067930 | 0.00075700 | 1,197.00 |
31 May 2024 | 0.00071740 | 0.00011190 | 18.48% | 0.00060240 | 0.00071900 | 944.00 |
30 May 2024 | 0.00060550 | 0.00000600 | 1.00% | 0.00059560 | 0.00062560 | 987.00 |
29 May 2024 | 0.00059970 | -0.00000200 | -0.33% | 0.00058410 | 0.00061730 | 1,269.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions