![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orca | ORCAUSDT | Gate.io | 83,227,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033 | 2.03% | 1.66 | 1.66 | 1.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.68 | 1.62 | 1.63 | 1.63 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:42:10 | 11.07 | 1.66 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,576.41 | 3,992.26 | ORCA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 1.63 | 0.080 | 5.10% | 1.45 | 1.66 | 20,596.00 |
05 Jul 2024 | 1.55 | -0.170 | -9.74% | 1.51 | 1.73 | 22,125.00 |
04 Jul 2024 | 1.72 | -0.160 | -8.34% | 1.67 | 1.88 | 15,145.00 |
03 Jul 2024 | 1.87 | 0.010 | 0.38% | 1.84 | 1.88 | 11,062.00 |
02 Jul 2024 | 1.86 | -0.020 | -0.90% | 1.86 | 1.90 | 9,171.00 |
01 Jul 2024 | 1.88 | 0.020 | 1.29% | 1.85 | 1.89 | 9,680.00 |
30 Jun 2024 | 1.86 | 0.00 | -0.05% | 1.85 | 1.88 | 8,000.00 |
29 Jun 2024 | 1.86 | -0.020 | -1.22% | 1.85 | 1.90 | 8,929.00 |
28 Jun 2024 | 1.88 | 0.040 | 2.40% | 1.83 | 1.92 | 13,898.00 |
27 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.81 | 1.87 | 11,811.00 |
26 Jun 2024 | 1.84 | 0.040 | 2.28% | 1.80 | 1.86 | 8,804.00 |
25 Jun 2024 | 1.80 | -0.010 | -0.61% | 1.70 | 1.82 | 12,679.00 |
24 Jun 2024 | 1.81 | -0.060 | -3.11% | 1.81 | 1.88 | 9,867.00 |
23 Jun 2024 | 1.87 | 0.060 | 3.21% | 1.80 | 1.88 | 8,654.00 |
22 Jun 2024 | 1.81 | 0.020 | 1.06% | 1.77 | 1.82 | 14,945.00 |
21 Jun 2024 | 1.79 | 0.020 | 1.30% | 1.75 | 1.86 | 24,964.00 |
20 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.91 | 25,709.00 |
19 Jun 2024 | 1.77 | -0.050 | -2.65% | 1.57 | 1.81 | 32,926.00 |
18 Jun 2024 | 1.81 | -0.120 | -6.16% | 1.81 | 1.94 | 25,089.00 |
17 Jun 2024 | 1.93 | -0.010 | -0.62% | 1.92 | 1.95 | 10,830.00 |
16 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.93 | 1.97 | 14,952.00 |
15 Jun 2024 | 1.94 | -0.010 | -0.56% | 1.91 | 1.97 | 11,668.00 |
14 Jun 2024 | 1.96 | -0.100 | -4.87% | 1.91 | 2.06 | 66,424.00 |
13 Jun 2024 | 2.06 | 0.040 | 1.99% | 1.99 | 2.13 | 27,270.00 |
12 Jun 2024 | 2.02 | -0.130 | -6.06% | 1.92 | 2.16 | 23,699.00 |
11 Jun 2024 | 2.15 | -0.090 | -3.81% | 2.15 | 2.24 | 20,771.00 |
10 Jun 2024 | 2.23 | 0.020 | 0.95% | 2.17 | 2.25 | 18,445.00 |
09 Jun 2024 | 2.21 | -0.070 | -3.16% | 2.15 | 2.31 | 25,519.00 |
08 Jun 2024 | 2.28 | -0.150 | -6.02% | 2.23 | 2.47 | 26,844.00 |
07 Jun 2024 | 2.43 | -0.100 | -3.92% | 2.40 | 2.55 | 7,069.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions