We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KlayCity | ORBUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00042 | -0.71% | 0.05844 | 0.05822 | 0.05863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05961 | 0.05838 | 0.05915 | 0.05886 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:11:28 | 276.14 | 0.05844 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,327.97 | 39,373.24 | ORBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.05886 | -0.0003 | -0.51% | 0.05556 | 0.06035 | 258,853.00 |
05 May 2024 | 0.05916 | 0.00672 | 12.81% | 0.05194 | 0.06138 | 378,669.00 |
04 May 2024 | 0.05244 | 0.00009 | 0.17% | 0.04906 | 0.05273 | 328,954.00 |
03 May 2024 | 0.05235 | 0.00151 | 2.97% | 0.04845 | 0.05279 | 331,176.00 |
02 May 2024 | 0.05084 | -0.00305 | -5.66% | 0.04819 | 0.05398 | 410,461.00 |
01 May 2024 | 0.05389 | -0.0053 | -8.95% | 0.05199 | 0.06168 | 331,410.00 |
30 Apr 2024 | 0.05919 | -0.00401 | -6.34% | 0.05541 | 0.06275 | 341,204.00 |
29 Apr 2024 | 0.0632 | 0.00247 | 4.07% | 0.05811 | 0.06478 | 327,341.00 |
28 Apr 2024 | 0.06073 | 0.00635 | 11.68% | 0.05393 | 0.06149 | 397,166.00 |
27 Apr 2024 | 0.05438 | -0.00329 | -5.70% | 0.05348 | 0.06243 | 368,937.00 |
26 Apr 2024 | 0.05767 | 0.00696 | 13.73% | 0.04942 | 0.05881 | 478,454.00 |
25 Apr 2024 | 0.05071 | -0.00672 | -11.70% | 0.04942 | 0.05972 | 431,830.00 |
24 Apr 2024 | 0.05743 | 0.01028 | 21.80% | 0.04684 | 0.06246 | 937,822.00 |
23 Apr 2024 | 0.04715 | 0.00053 | 1.14% | 0.04447 | 0.05047 | 446,909.00 |
22 Apr 2024 | 0.04662 | -0.0027 | -5.47% | 0.04526 | 0.05069 | 371,408.00 |
21 Apr 2024 | 0.04932 | -0.00118 | -2.34% | 0.04673 | 0.05559 | 699,143.00 |
20 Apr 2024 | 0.0505 | -0.01423 | -21.98% | 0.04979 | 0.06468 | 1,300,000.00 |
19 Apr 2024 | 0.06473 | 0.01618 | 33.33% | 0.04488 | 0.069 | 1,677,400.00 |
18 Apr 2024 | 0.04855 | 0.01054 | 27.73% | 0.0378 | 0.050 | 1,058,759.00 |
17 Apr 2024 | 0.03801 | 0.0023 | 6.44% | 0.03446 | 0.03968 | 550,915.00 |
16 Apr 2024 | 0.03571 | -0.00191 | -5.08% | 0.03543 | 0.03967 | 453,535.00 |
15 Apr 2024 | 0.03762 | 0.00066 | 1.79% | 0.0359 | 0.03809 | 414,584.00 |
14 Apr 2024 | 0.03696 | -0.00374 | -9.19% | 0.03593 | 0.04239 | 464,548.00 |
13 Apr 2024 | 0.0407 | -0.0044 | -9.76% | 0.03925 | 0.04898 | 611,400.00 |
12 Apr 2024 | 0.0451 | 0.0017 | 3.92% | 0.04331 | 0.04599 | 338,591.00 |
11 Apr 2024 | 0.0434 | 0.00001 | 0.02% | 0.04197 | 0.0438 | 362,679.00 |
10 Apr 2024 | 0.04339 | -0.00228 | -4.99% | 0.043 | 0.04607 | 332,517.00 |
09 Apr 2024 | 0.04567 | 0.00025 | 0.55% | 0.0439 | 0.04629 | 419,815.00 |
08 Apr 2024 | 0.04542 | 0.00077 | 1.72% | 0.04295 | 0.0458 | 436,568.00 |
07 Apr 2024 | 0.04465 | 0.00006 | 0.13% | 0.04345 | 0.04553 | 500,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions