We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSUSDT | Gate.io | 157,956,335 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00033 | 0.90% | 0.03697 | 0.03701 | 0.03709 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03726 | 0.03573 | 0.03664 | 0.03664 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:09:12 | 367.54 | 0.03697 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03664 | 0.00013 | 0.36% | 0.03565 | 0.03822 | 1,485,718.00 |
| 25 Apr 2024 | 0.03651 | -0.00279 | -7.10% | 0.03626 | 0.0415 | 1,435,424.00 |
| 24 Apr 2024 | 0.0393 | -0.00102 | -2.53% | 0.03886 | 0.04032 | 918,953.00 |
| 23 Apr 2024 | 0.04032 | 0.00116 | 2.96% | 0.03863 | 0.04052 | 1,208,781.00 |
| 22 Apr 2024 | 0.03916 | -0.00098 | -2.44% | 0.0385 | 0.04008 | 694,406.00 |
| 21 Apr 2024 | 0.04014 | 0.00067 | 1.70% | 0.03843 | 0.04038 | 2,015,207.00 |
| 20 Apr 2024 | 0.03947 | 0.00282 | 7.69% | 0.03583 | 0.04298 | 4,414,000.00 |
| 19 Apr 2024 | 0.03665 | 0.0006 | 1.66% | 0.0346 | 0.03696 | 1,853,459.00 |
| 18 Apr 2024 | 0.03605 | -0.00282 | -7.25% | 0.03531 | 0.03908 | 2,685,257.00 |
| 17 Apr 2024 | 0.03887 | -0.00086 | -2.16% | 0.03692 | 0.03969 | 2,803,273.00 |
| 16 Apr 2024 | 0.03973 | -0.00228 | -5.43% | 0.0389 | 0.04291 | 2,296,860.00 |
| 15 Apr 2024 | 0.04201 | -0.00298 | -6.62% | 0.03859 | 0.04438 | 2,488,488.00 |
| 14 Apr 2024 | 0.04499 | -0.00092 | -2.00% | 0.03621 | 0.05158 | 2,892,929.00 |
| 13 Apr 2024 | 0.04591 | 0.0018 | 4.08% | 0.037 | 0.04839 | 3,883,374.00 |
| 12 Apr 2024 | 0.04411 | 0.00022 | 0.50% | 0.04289 | 0.04458 | 957,652.00 |
| 11 Apr 2024 | 0.04389 | 0.00052 | 1.20% | 0.0417 | 0.04478 | 780,064.00 |
| 10 Apr 2024 | 0.04337 | -0.0027 | -5.86% | 0.04329 | 0.04598 | 885,646.00 |
| 09 Apr 2024 | 0.04607 | 0.00161 | 3.62% | 0.04269 | 0.04645 | 2,190,561.00 |
| 08 Apr 2024 | 0.04446 | 0.00192 | 4.51% | 0.04224 | 0.04515 | 756,158.00 |
| 07 Apr 2024 | 0.04254 | 0.001 | 2.41% | 0.04125 | 0.04264 | 503,617.00 |
| 06 Apr 2024 | 0.04154 | -0.00037 | -0.88% | 0.03979 | 0.0422 | 658,700.00 |
| 05 Apr 2024 | 0.04191 | 0.00228 | 5.75% | 0.03857 | 0.04216 | 483,914.00 |
| 04 Apr 2024 | 0.03963 | -0.00047 | -1.17% | 0.03847 | 0.04138 | 1,781,470.00 |
| 03 Apr 2024 | 0.0401 | -0.00382 | -8.70% | 0.03949 | 0.04395 | 1,155,338.00 |
| 02 Apr 2024 | 0.04392 | -0.00416 | -8.65% | 0.04238 | 0.04792 | 1,287,265.00 |
| 01 Apr 2024 | 0.04808 | 0.00227 | 4.96% | 0.0454 | 0.04986 | 944,972.00 |
| 30 Mar 2024 | 0.04581 | -0.00054 | -1.17% | 0.04559 | 0.04725 | 755,545.00 |
| 29 Mar 2024 | 0.04635 | -0.00047 | -1.00% | 0.04513 | 0.04676 | 1,065,352.00 |
| 28 Mar 2024 | 0.04682 | -0.00027 | -0.57% | 0.04531 | 0.04836 | 3,178,575.00 |
| 27 Mar 2024 | 0.04709 | -0.00201 | -4.09% | 0.04617 | 0.04929 | 1,920,806.00 |
| 26 Mar 2024 | 0.0491 | 0.00473 | 10.66% | 0.04444 | 0.04974 | 2,466,987.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
