We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oraichain Token | ORAIUSDT | Gate.io | 175,086,497 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.157 | 1.41% | 11.28 | 11.28 | 11.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.57 | 11.05 | 11.15 | 11.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:36:41 | 74.07 | 11.28 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
322,993.70 | 28,708.15 | ORAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 11.12 | 0.860 | 8.38% | 10.13 | 11.15 | 33,706.00 |
05 May 2024 | 10.26 | 0.230 | 2.30% | 9.91 | 10.27 | 18,580.00 |
04 May 2024 | 10.03 | 0.450 | 4.74% | 9.46 | 10.06 | 30,903.00 |
03 May 2024 | 9.58 | -0.020 | -0.16% | 9.47 | 9.72 | 29,834.00 |
02 May 2024 | 9.59 | -0.190 | -1.91% | 9.25 | 9.79 | 32,722.00 |
01 May 2024 | 9.78 | -0.400 | -3.94% | 9.51 | 10.22 | 31,331.00 |
30 Apr 2024 | 10.18 | -0.320 | -3.03% | 9.85 | 10.52 | 25,036.00 |
29 Apr 2024 | 10.50 | -0.100 | -0.93% | 10.49 | 10.75 | 14,997.00 |
28 Apr 2024 | 10.60 | -0.070 | -0.65% | 10.37 | 10.71 | 17,086.00 |
27 Apr 2024 | 10.67 | -0.200 | -1.85% | 10.66 | 10.87 | 17,625.00 |
26 Apr 2024 | 10.87 | -0.170 | -1.52% | 10.72 | 11.14 | 18,959.00 |
25 Apr 2024 | 11.04 | -0.200 | -1.77% | 10.94 | 11.59 | 26,129.00 |
24 Apr 2024 | 11.23 | -0.580 | -4.89% | 11.16 | 11.89 | 31,056.00 |
23 Apr 2024 | 11.81 | 0.400 | 3.48% | 11.33 | 11.83 | 26,421.00 |
22 Apr 2024 | 11.41 | -0.320 | -2.73% | 11.37 | 11.77 | 21,817.00 |
21 Apr 2024 | 11.73 | 0.620 | 5.62% | 10.90 | 11.80 | 25,386.00 |
20 Apr 2024 | 11.11 | -0.220 | -1.93% | 10.65 | 11.42 | 37,835.00 |
19 Apr 2024 | 11.33 | 0.690 | 6.45% | 10.60 | 11.37 | 28,160.00 |
18 Apr 2024 | 10.64 | -0.580 | -5.14% | 10.45 | 11.24 | 30,732.00 |
17 Apr 2024 | 11.22 | 0.120 | 1.12% | 10.81 | 11.27 | 31,619.00 |
16 Apr 2024 | 11.10 | -0.430 | -3.75% | 10.94 | 12.04 | 30,828.00 |
15 Apr 2024 | 11.53 | 0.360 | 3.21% | 10.96 | 11.65 | 23,952.00 |
14 Apr 2024 | 11.17 | -1.19 | -9.63% | 10.20 | 12.42 | 45,051.00 |
13 Apr 2024 | 12.36 | -1.08 | -8.02% | 12.20 | 13.68 | 37,439.00 |
12 Apr 2024 | 13.44 | -0.580 | -4.10% | 13.43 | 14.26 | 25,133.00 |
11 Apr 2024 | 14.01 | -0.150 | -1.05% | 13.93 | 14.45 | 26,876.00 |
10 Apr 2024 | 14.16 | -0.800 | -5.32% | 14.07 | 15.16 | 29,758.00 |
09 Apr 2024 | 14.96 | 0.550 | 3.83% | 14.02 | 14.99 | 31,694.00 |
08 Apr 2024 | 14.41 | 0.310 | 2.21% | 13.92 | 14.60 | 36,452.00 |
07 Apr 2024 | 14.09 | 0.300 | 2.15% | 13.78 | 14.17 | 19,913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions