We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULUSDT | Gate.io | 64,505,779 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00068 | -0.42% | 0.16086 | 0.16048 | 0.16143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16203 | 0.16013 | 0.16157 | 0.16154 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:04:21 | 98.91 | 0.16086 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,763.48 | 29,587.38 | OPUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.16154 | -0.00332 | -2.01% | 0.15981 | 0.17147 | 636,764.00 |
06 May 2024 | 0.16486 | 0.00017 | 0.10% | 0.15871 | 0.16785 | 476,571.00 |
05 May 2024 | 0.16469 | 0.00449 | 2.80% | 0.158 | 0.17078 | 459,972.00 |
04 May 2024 | 0.1602 | 0.01241 | 8.40% | 0.1407 | 0.16199 | 709,818.00 |
03 May 2024 | 0.14779 | -0.00085 | -0.57% | 0.14398 | 0.1518 | 593,742.00 |
02 May 2024 | 0.14864 | 0.00333 | 2.29% | 0.13779 | 0.14988 | 861,979.00 |
01 May 2024 | 0.14531 | -0.0101 | -6.50% | 0.14206 | 0.16057 | 786,376.00 |
30 Apr 2024 | 0.15541 | -0.01107 | -6.65% | 0.15034 | 0.16991 | 653,097.00 |
29 Apr 2024 | 0.16648 | -0.00422 | -2.47% | 0.16505 | 0.17584 | 416,602.00 |
28 Apr 2024 | 0.1707 | -0.00675 | -3.80% | 0.16348 | 0.1774 | 563,181.00 |
27 Apr 2024 | 0.17745 | -0.01514 | -7.86% | 0.17597 | 0.211 | 747,052.00 |
26 Apr 2024 | 0.19259 | 0.02592 | 15.55% | 0.16009 | 0.19308 | 700,015.00 |
25 Apr 2024 | 0.16667 | -0.00595 | -3.45% | 0.157 | 0.18658 | 722,612.00 |
24 Apr 2024 | 0.17262 | -0.0018 | -1.03% | 0.16641 | 0.17561 | 616,576.00 |
23 Apr 2024 | 0.17442 | -0.00328 | -1.85% | 0.17105 | 0.18939 | 648,438.00 |
22 Apr 2024 | 0.1777 | -0.01351 | -7.07% | 0.17325 | 0.19404 | 711,354.00 |
21 Apr 2024 | 0.19121 | 0.00413 | 2.21% | 0.18002 | 0.19554 | 509,995.00 |
20 Apr 2024 | 0.18708 | -0.00722 | -3.72% | 0.18076 | 0.20188 | 796,823.00 |
19 Apr 2024 | 0.1943 | 0.01381 | 7.65% | 0.17747 | 0.19649 | 668,469.00 |
18 Apr 2024 | 0.18049 | 0.00937 | 5.48% | 0.165 | 0.18483 | 588,904.00 |
17 Apr 2024 | 0.17112 | -0.00254 | -1.46% | 0.16256 | 0.17484 | 641,109.00 |
16 Apr 2024 | 0.17366 | -0.01698 | -8.91% | 0.1664 | 0.2082 | 597,644.00 |
15 Apr 2024 | 0.19064 | 0.00256 | 1.36% | 0.16999 | 0.202 | 938,436.00 |
14 Apr 2024 | 0.18808 | -0.02115 | -10.11% | 0.169 | 0.2253 | 784,049.00 |
13 Apr 2024 | 0.20923 | -0.01163 | -5.27% | 0.18527 | 0.23298 | 674,203.00 |
12 Apr 2024 | 0.22086 | -0.02337 | -9.57% | 0.2185 | 0.24891 | 595,968.00 |
11 Apr 2024 | 0.24423 | -0.00226 | -0.92% | 0.2285 | 0.25399 | 643,504.00 |
10 Apr 2024 | 0.24649 | -0.03584 | -12.69% | 0.23669 | 0.29904 | 630,114.00 |
09 Apr 2024 | 0.28233 | 0.01534 | 5.75% | 0.2622 | 0.29199 | 637,622.00 |
08 Apr 2024 | 0.26699 | 0.02579 | 10.69% | 0.23364 | 0.2776 | 574,266.00 |
07 Apr 2024 | 0.2412 | -0.00339 | -1.39% | 0.23366 | 0.25365 | 652,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions