We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimus | OPTIMUSUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0028 | 1.65% | 0.1729 | 0.1708 | 0.1751 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1737 | 0.1708 | 0.1709 | 0.1701 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:35:21 | 111.51 | 0.1729 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 507.57 | 2,940.84 | OPTTTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1701 | 0.006 | 3.66% | 0.1595 | 0.1786 | 118,426.00 |
| 27 Jun 2024 | 0.1641 | -0.0069 | -4.04% | 0.1574 | 0.1762 | 93,379.00 |
| 26 Jun 2024 | 0.171 | 0.027 | 18.75% | 0.1396 | 0.1859 | 211,306.00 |
| 25 Jun 2024 | 0.144 | -0.032 | -18.18% | 0.1428 | 0.1787 | 235,879.00 |
| 24 Jun 2024 | 0.176 | -0.0118 | -6.28% | 0.1756 | 0.1924 | 96,495.00 |
| 23 Jun 2024 | 0.1878 | -0.0067 | -3.44% | 0.1862 | 0.1983 | 83,730.00 |
| 22 Jun 2024 | 0.1945 | -0.0026 | -1.32% | 0.1825 | 0.2102 | 105,576.00 |
| 21 Jun 2024 | 0.1971 | -0.0023 | -1.15% | 0.1962 | 0.2141 | 158,088.00 |
| 20 Jun 2024 | 0.1994 | 0.0002 | 0.10% | 0.1949 | 0.2086 | 121,476.00 |
| 19 Jun 2024 | 0.1992 | -0.0047 | -2.31% | 0.1795 | 0.2048 | 186,379.00 |
| 18 Jun 2024 | 0.2039 | -0.0267 | -11.58% | 0.1951 | 0.2305 | 109,373.00 |
| 17 Jun 2024 | 0.2306 | 0.0152 | 7.06% | 0.2098 | 0.2361 | 94,957.00 |
| 16 Jun 2024 | 0.2154 | 0.0063 | 3.01% | 0.204 | 0.2252 | 104,514.00 |
| 15 Jun 2024 | 0.2091 | -0.0192 | -8.41% | 0.2087 | 0.2371 | 134,972.00 |
| 14 Jun 2024 | 0.2283 | -0.0166 | -6.78% | 0.2153 | 0.2494 | 184,275.00 |
| 13 Jun 2024 | 0.2449 | 0.0157 | 6.85% | 0.2288 | 0.2581 | 140,558.00 |
| 12 Jun 2024 | 0.2292 | -0.0095 | -3.98% | 0.2251 | 0.2418 | 159,152.00 |
| 11 Jun 2024 | 0.2387 | -0.0185 | -7.19% | 0.2356 | 0.2647 | 148,140.00 |
| 10 Jun 2024 | 0.2572 | -0.0116 | -4.32% | 0.2417 | 0.270 | 138,499.00 |
| 09 Jun 2024 | 0.2688 | 0.0041 | 1.55% | 0.2616 | 0.2824 | 161,132.00 |
| 08 Jun 2024 | 0.2647 | -0.0103 | -3.75% | 0.2489 | 0.300 | 180,604.00 |
| 07 Jun 2024 | 0.275 | -0.0162 | -5.56% | 0.2695 | 0.2912 | 161,841.00 |
| 06 Jun 2024 | 0.2912 | -0.0169 | -5.49% | 0.2525 | 0.3005 | 355,423.00 |
| 05 Jun 2024 | 0.3081 | -0.0308 | -9.09% | 0.2922 | 0.3654 | 84,634.00 |
| 04 Jun 2024 | 0.3389 | -0.0108 | -3.09% | 0.3291 | 0.360 | 141,480.00 |
| 03 Jun 2024 | 0.3497 | -0.0015 | -0.43% | 0.321 | 0.354 | 125,019.00 |
| 02 Jun 2024 | 0.3512 | 0.0479 | 15.79% | 0.2982 | 0.3614 | 134,380.00 |
| 01 Jun 2024 | 0.3033 | -0.0317 | -9.46% | 0.2909 | 0.3313 | 128,062.00 |
| 31 May 2024 | 0.335 | -0.0239 | -6.66% | 0.3132 | 0.3773 | 217,436.00 |
| 30 May 2024 | 0.3589 | 0.0639 | 21.66% | 0.273 | 0.3776 | 347,737.00 |
| 29 May 2024 | 0.295 | 0.0676 | 29.73% | 0.2237 | 0.3051 | 204,051.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
