We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opium | OPIUMUSDT | Gate.io | 1,341,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00216 | 1.90% | 0.11585 | 0.11538 | 0.11654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11654 | 0.11154 | 0.11352 | 0.11369 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:34:35 | 144.72 | 0.11585 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,313.49 | 99,345.52 | OPIUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.11369 | -0.00583 | -4.88% | 0.11175 | 0.11966 | 117,427.00 |
01 May 2024 | 0.11952 | -0.00527 | -4.22% | 0.11714 | 0.12605 | 108,877.00 |
30 Apr 2024 | 0.12479 | -0.00284 | -2.23% | 0.12102 | 0.12768 | 112,186.00 |
29 Apr 2024 | 0.12763 | 0.00375 | 3.03% | 0.1125 | 0.13741 | 113,024.00 |
28 Apr 2024 | 0.12388 | -0.00319 | -2.51% | 0.11974 | 0.13398 | 120,923.00 |
27 Apr 2024 | 0.12707 | 0.00669 | 5.56% | 0.12008 | 0.13114 | 113,635.00 |
26 Apr 2024 | 0.12038 | -0.00501 | -4.00% | 0.11866 | 0.1254 | 101,992.00 |
25 Apr 2024 | 0.12539 | -0.0003 | -0.24% | 0.12484 | 0.12783 | 107,283.00 |
24 Apr 2024 | 0.12569 | 0.00012 | 0.10% | 0.11865 | 0.12698 | 106,379.00 |
23 Apr 2024 | 0.12557 | 0.00137 | 1.10% | 0.1235 | 0.12639 | 108,524.00 |
22 Apr 2024 | 0.1242 | 0.00117 | 0.95% | 0.11867 | 0.13407 | 112,147.00 |
21 Apr 2024 | 0.12303 | -0.00178 | -1.43% | 0.100 | 0.12507 | 115,979.00 |
20 Apr 2024 | 0.12481 | 0.00364 | 3.00% | 0.12095 | 0.13198 | 113,181.00 |
19 Apr 2024 | 0.12117 | -0.00064 | -0.53% | 0.11923 | 0.12899 | 112,432.00 |
18 Apr 2024 | 0.12181 | -0.00029 | -0.24% | 0.12117 | 0.12272 | 110,576.00 |
17 Apr 2024 | 0.1221 | 0.00063 | 0.52% | 0.11707 | 0.12262 | 118,704.00 |
16 Apr 2024 | 0.12147 | -0.00263 | -2.12% | 0.12114 | 0.12576 | 104,528.00 |
15 Apr 2024 | 0.1241 | -0.00347 | -2.72% | 0.11958 | 0.12862 | 110,612.00 |
14 Apr 2024 | 0.12757 | -0.00519 | -3.91% | 0.1161 | 0.13895 | 100,978.00 |
13 Apr 2024 | 0.13276 | 0.00205 | 1.57% | 0.12679 | 0.15348 | 112,091.00 |
12 Apr 2024 | 0.13071 | 0.00008 | 0.06% | 0.12711 | 0.13491 | 103,930.00 |
11 Apr 2024 | 0.13063 | -0.00183 | -1.38% | 0.1301 | 0.13393 | 100,521.00 |
10 Apr 2024 | 0.13246 | -0.00257 | -1.90% | 0.13098 | 0.14585 | 93,945.00 |
09 Apr 2024 | 0.13503 | 0.00273 | 2.06% | 0.13162 | 0.13724 | 103,744.00 |
08 Apr 2024 | 0.1323 | 0.00254 | 1.96% | 0.12884 | 0.13296 | 112,517.00 |
07 Apr 2024 | 0.12976 | -0.00297 | -2.24% | 0.12972 | 0.1339 | 109,692.00 |
06 Apr 2024 | 0.13273 | -0.00084 | -0.63% | 0.13001 | 0.13723 | 117,458.00 |
05 Apr 2024 | 0.13357 | 0.0047 | 3.65% | 0.12636 | 0.13426 | 116,604.00 |
04 Apr 2024 | 0.12887 | -0.00895 | -6.49% | 0.12838 | 0.13819 | 112,060.00 |
03 Apr 2024 | 0.13782 | -0.01128 | -7.57% | 0.13674 | 0.15468 | 98,304.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions