We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opium | OPIUMETH | Gate.io | 1,397,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.21% | 0.000039 | 0.000038 | 0.000039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004 | 0.000038 | 0.000039 | 0.000039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:34:17 | 144.94 | 0.000039 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.605497 | 15,642.56 | OPIUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000038 | 0.000039 | 10,103.00 |
03 May 2024 | 0.000039 | 0.00000054 | 1.42% | 0.000038 | 0.000039 | 54,118.00 |
02 May 2024 | 0.000038 | -0.00000100 | -2.52% | 0.000038 | 0.000041 | 78,823.00 |
01 May 2024 | 0.00004 | 0.00000085 | 2.19% | 0.000039 | 0.000041 | 64,288.00 |
30 Apr 2024 | 0.000039 | -0.00000024 | -0.62% | 0.000038 | 0.00004 | 81,002.00 |
29 Apr 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000036 | 0.000039 | 56,688.00 |
28 Apr 2024 | 0.000038 | -0.00000300 | -7.39% | 0.000037 | 0.000041 | 62,186.00 |
27 Apr 2024 | 0.000041 | 0.00000200 | 5.23% | 0.000038 | 0.000041 | 81,413.00 |
26 Apr 2024 | 0.000038 | -0.00000200 | -4.98% | 0.000038 | 0.00004 | 72,240.00 |
25 Apr 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000038 | 0.00004 | 61,812.00 |
24 Apr 2024 | 0.000039 | -0.00000008 | -0.20% | 0.000038 | 0.00004 | 25,825.00 |
23 Apr 2024 | 0.000039 | -0.00000033 | -0.84% | 0.000039 | 0.00004 | 45,836.00 |
22 Apr 2024 | 0.000039 | 0.00000039 | 1.00% | 0.000039 | 0.00004 | 58,987.00 |
21 Apr 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000037 | 0.000041 | 71,421.00 |
20 Apr 2024 | 0.000041 | 0.00000200 | 5.07% | 0.000039 | 0.000042 | 81,071.00 |
19 Apr 2024 | 0.000039 | -0.00000100 | -2.45% | 0.000039 | 0.000041 | 69,131.00 |
18 Apr 2024 | 0.000041 | 0.00000100 | 2.54% | 0.000039 | 0.000042 | 75,133.00 |
17 Apr 2024 | 0.000039 | -0.00000011 | -0.28% | 0.000037 | 0.000041 | 56,049.00 |
16 Apr 2024 | 0.00004 | 0.00000033 | 0.84% | 0.000038 | 0.000041 | 58,515.00 |
15 Apr 2024 | 0.000039 | -0.00000300 | -7.17% | 0.000038 | 0.000043 | 45,297.00 |
14 Apr 2024 | 0.000042 | 0.00000092 | 2.25% | 0.00004 | 0.000043 | 7,060.00 |
13 Apr 2024 | 0.000041 | 0.00000400 | 10.79% | 0.000037 | 0.000042 | 5,053.00 |
12 Apr 2024 | 0.000037 | -0.00000078 | -2.06% | 0.000037 | 0.000038 | 753.00 |
11 Apr 2024 | 0.000038 | -0.00000008 | -0.21% | 0.000038 | 0.000039 | 3,957.00 |
10 Apr 2024 | 0.000038 | 0.00000100 | 2.74% | 0.000036 | 0.00004 | 24,817.00 |
09 Apr 2024 | 0.000036 | -0.00000200 | -5.14% | 0.000036 | 0.000039 | 29,252.00 |
08 Apr 2024 | 0.000039 | 0.00000049 | 1.28% | 0.000038 | 0.000039 | 42,705.00 |
07 Apr 2024 | 0.000038 | -0.00000030 | -0.78% | 0.000038 | 0.00004 | 40,703.00 |
06 Apr 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000039 | 0.000041 | 5,961.00 |
05 Apr 2024 | 0.00004 | 0.00000051 | 1.29% | 0.000038 | 0.000041 | 29,482.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions