We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ooki Token | OOKIUSDT | Gate.io | 8,761,161 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 1.36% | 0.002243 | 0.002241 | 0.00225 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002245 | 0.002199 | 0.002216 | 0.002213 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:36:04 | 6,706.10 | 0.002243 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002213 | 0.000091 | 4.29% | 0.002059 | 0.002246 | 13,310,422.00 |
| 02 May 2024 | 0.002122 | -0.00000400 | -0.19% | 0.001998 | 0.002146 | 7,793,991.00 |
| 01 May 2024 | 0.002126 | -0.000162 | -7.08% | 0.002039 | 0.002299 | 9,080,143.00 |
| 30 Apr 2024 | 0.002288 | 0.00000300 | 0.13% | 0.002242 | 0.002486 | 26,864,458.00 |
| 29 Apr 2024 | 0.002285 | -0.000028 | -1.21% | 0.002281 | 0.002387 | 12,702,495.00 |
| 28 Apr 2024 | 0.002313 | 0.000033 | 1.45% | 0.002224 | 0.002335 | 9,881,681.00 |
| 27 Apr 2024 | 0.00228 | -0.00009 | -3.80% | 0.002231 | 0.002368 | 11,709,113.00 |
| 26 Apr 2024 | 0.00237 | 0.000085 | 3.72% | 0.002247 | 0.002406 | 8,721,869.00 |
| 25 Apr 2024 | 0.002285 | -0.000167 | -6.81% | 0.002278 | 0.002524 | 8,933,809.00 |
| 24 Apr 2024 | 0.002452 | -0.000018 | -0.73% | 0.0024 | 0.002513 | 13,474,664.00 |
| 23 Apr 2024 | 0.00247 | 0.00000700 | 0.28% | 0.002429 | 0.002547 | 7,661,355.00 |
| 22 Apr 2024 | 0.002463 | 0.000015 | 0.61% | 0.00239 | 0.002548 | 12,774,117.00 |
| 21 Apr 2024 | 0.002448 | 0.000177 | 7.79% | 0.002244 | 0.002465 | 18,390,381.00 |
| 20 Apr 2024 | 0.002271 | -0.000011 | -0.48% | 0.002105 | 0.002343 | 12,924,647.00 |
| 19 Apr 2024 | 0.002282 | 0.000047 | 2.10% | 0.002212 | 0.002319 | 8,845,293.00 |
| 18 Apr 2024 | 0.002235 | -0.000207 | -8.48% | 0.002205 | 0.002436 | 23,685,445.00 |
| 17 Apr 2024 | 0.002442 | 0.0002 | 8.92% | 0.002187 | 0.002775 | 55,041,752.00 |
| 16 Apr 2024 | 0.002242 | -0.000161 | -6.70% | 0.002198 | 0.00247 | 25,461,996.00 |
| 15 Apr 2024 | 0.002403 | 0.000208 | 9.48% | 0.002089 | 0.002434 | 19,908,997.00 |
| 14 Apr 2024 | 0.002195 | -0.000486 | -18.13% | 0.00204 | 0.002683 | 26,699,323.00 |
| 13 Apr 2024 | 0.002681 | -0.000541 | -16.79% | 0.002539 | 0.003311 | 17,062,972.00 |
| 12 Apr 2024 | 0.003222 | -0.000089 | -2.69% | 0.003203 | 0.003412 | 13,477,816.00 |
| 11 Apr 2024 | 0.003311 | 0.00002 | 0.61% | 0.003114 | 0.003355 | 12,936,553.00 |
| 10 Apr 2024 | 0.003291 | -0.000205 | -5.86% | 0.003242 | 0.003515 | 46,181,772.00 |
| 09 Apr 2024 | 0.003496 | 0.000122 | 3.62% | 0.003295 | 0.003579 | 15,672,448.00 |
| 08 Apr 2024 | 0.003374 | -0.00000900 | -0.27% | 0.00333 | 0.00356 | 10,618,839.00 |
| 07 Apr 2024 | 0.003383 | 0.000115 | 3.52% | 0.00323 | 0.003504 | 30,478,143.00 |
| 06 Apr 2024 | 0.003268 | -0.000106 | -3.14% | 0.003162 | 0.003602 | 26,475,754.00 |
| 05 Apr 2024 | 0.003374 | 0.00015 | 4.65% | 0.003126 | 0.00366 | 23,577,621.00 |
| 04 Apr 2024 | 0.003224 | -0.000153 | -4.53% | 0.003168 | 0.003552 | 17,653,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
