We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenOcean | OOEUSDT | Gate.io | 7,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -0.54% | 0.014936 | 0.014851 | 0.014994 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015045 | 0.014904 | 0.015015 | 0.015017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:05:34 | 1,045.06 | 0.014936 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
922.38 | 61,607.20 | OOE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.015017 | 0.00027 | 1.83% | 0.014469 | 0.015225 | 1,615,073.00 |
09 May 2024 | 0.014747 | -0.000107 | -0.72% | 0.0142 | 0.015314 | 1,390,311.00 |
08 May 2024 | 0.014854 | -0.000951 | -6.02% | 0.01458 | 0.016584 | 1,382,360.00 |
07 May 2024 | 0.015805 | 0.000158 | 1.01% | 0.015295 | 0.017355 | 1,381,194.00 |
06 May 2024 | 0.015647 | -0.00022 | -1.39% | 0.015315 | 0.017043 | 1,461,523.00 |
05 May 2024 | 0.015867 | 0.000752 | 4.98% | 0.01478 | 0.016278 | 1,317,678.00 |
04 May 2024 | 0.015115 | 0.000685 | 4.75% | 0.013782 | 0.015439 | 2,192,454.00 |
03 May 2024 | 0.01443 | 0.000271 | 1.91% | 0.013976 | 0.014885 | 1,529,354.00 |
02 May 2024 | 0.014159 | 0.00031 | 2.24% | 0.013507 | 0.015152 | 1,160,636.00 |
01 May 2024 | 0.013849 | -0.001563 | -10.14% | 0.013369 | 0.015821 | 1,777,580.00 |
30 Apr 2024 | 0.015412 | -0.000811 | -5.00% | 0.014561 | 0.016409 | 935,386.00 |
29 Apr 2024 | 0.016223 | 0.000206 | 1.29% | 0.015787 | 0.019 | 1,242,070.00 |
28 Apr 2024 | 0.016017 | 0.000548 | 3.54% | 0.015249 | 0.0161 | 1,644,269.00 |
27 Apr 2024 | 0.015469 | -0.000224 | -1.43% | 0.015322 | 0.016127 | 1,306,189.00 |
26 Apr 2024 | 0.015693 | 0.000166 | 1.07% | 0.015201 | 0.0162 | 1,614,323.00 |
25 Apr 2024 | 0.015527 | -0.000565 | -3.51% | 0.015342 | 0.016431 | 1,399,754.00 |
24 Apr 2024 | 0.016092 | -0.000126 | -0.78% | 0.015605 | 0.016522 | 1,681,836.00 |
23 Apr 2024 | 0.016218 | -0.000284 | -1.72% | 0.015919 | 0.017298 | 1,262,362.00 |
22 Apr 2024 | 0.016502 | -0.000162 | -0.97% | 0.016139 | 0.017043 | 1,460,580.00 |
21 Apr 2024 | 0.016664 | 0.000525 | 3.25% | 0.015865 | 0.017072 | 1,390,693.00 |
20 Apr 2024 | 0.016139 | -0.00016 | -0.98% | 0.015305 | 0.017406 | 1,231,340.00 |
19 Apr 2024 | 0.016299 | 0.000221 | 1.37% | 0.015105 | 0.016739 | 1,219,118.00 |
18 Apr 2024 | 0.016078 | -0.000825 | -4.88% | 0.015131 | 0.017404 | 1,955,661.00 |
17 Apr 2024 | 0.016903 | 0.000246 | 1.48% | 0.015834 | 0.018005 | 1,683,927.00 |
16 Apr 2024 | 0.016657 | -0.001101 | -6.20% | 0.016453 | 0.018433 | 1,878,018.00 |
15 Apr 2024 | 0.017758 | 0.002132 | 13.64% | 0.014897 | 0.018117 | 2,397,108.00 |
14 Apr 2024 | 0.015626 | -0.002636 | -14.43% | 0.015 | 0.018838 | 2,272,019.00 |
13 Apr 2024 | 0.018262 | -0.002534 | -12.19% | 0.017317 | 0.021497 | 1,926,713.00 |
12 Apr 2024 | 0.020796 | 0.000775 | 3.87% | 0.019757 | 0.0215 | 1,599,011.00 |
11 Apr 2024 | 0.020021 | -0.000503 | -2.45% | 0.019 | 0.020895 | 1,318,375.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions