We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Share | ONSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.01% | 1.71 | 1.71 | 1.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.71 | 1.71 | 1.71 | 1.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:44:27 | 4.00 | 1.71 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6.84 | 4.00 | ONS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 1.71 | -0.100 | -5.66% | 1.70 | 1.81 | 34.00 |
01 Jul 2024 | 1.81 | 0.040 | 2.39% | 1.70 | 1.81 | 1,855.00 |
30 Jun 2024 | 1.77 | -0.040 | -2.19% | 1.71 | 2.05 | 3,690.00 |
29 Jun 2024 | 1.81 | -0.070 | -3.58% | 1.76 | 2.22 | 1,870.00 |
28 Jun 2024 | 1.88 | -0.410 | -17.95% | 1.72 | 2.23 | 4,844.00 |
27 Jun 2024 | 2.29 | 0.780 | 51.21% | 1.50 | 2.30 | 9,348.00 |
26 Jun 2024 | 1.51 | 0.120 | 8.51% | 1.40 | 2.80 | 9,172.00 |
25 Jun 2024 | 1.39 | -0.020 | -1.36% | 1.38 | 1.50 | 2,779.00 |
24 Jun 2024 | 1.41 | -0.380 | -21.15% | 1.25 | 1.99 | 4,591.00 |
23 Jun 2024 | 1.79 | 0.290 | 18.99% | 1.44 | 1.82 | 409.00 |
22 Jun 2024 | 1.51 | 0.030 | 2.07% | 1.40 | 1.51 | 3,110.00 |
21 Jun 2024 | 1.48 | 0.080 | 5.39% | 1.40 | 1.48 | 3,262.00 |
20 Jun 2024 | 1.40 | -0.100 | -6.92% | 1.40 | 1.60 | 1,038.00 |
19 Jun 2024 | 1.51 | -0.050 | -3.01% | 1.51 | 1.58 | 2,808.00 |
18 Jun 2024 | 1.55 | -0.030 | -1.90% | 1.55 | 1.64 | 140.00 |
17 Jun 2024 | 1.58 | -0.050 | -3.12% | 1.55 | 1.73 | 3,846.00 |
16 Jun 2024 | 1.63 | -0.020 | -1.07% | 1.61 | 1.74 | 6,032.00 |
15 Jun 2024 | 1.65 | -0.180 | -9.61% | 1.65 | 2.02 | 6,250.00 |
14 Jun 2024 | 1.83 | 0.310 | 20.28% | 1.41 | 2.84 | 2,810.00 |
13 Jun 2024 | 1.52 | 0.010 | 0.77% | 1.42 | 1.52 | 880.00 |
12 Jun 2024 | 1.51 | -0.090 | -5.62% | 1.49 | 1.60 | 447.00 |
11 Jun 2024 | 1.60 | -0.050 | -2.95% | 1.40 | 1.65 | 5,543.00 |
10 Jun 2024 | 1.64 | -0.040 | -2.37% | 1.63 | 1.68 | 6,866.00 |
09 Jun 2024 | 1.68 | -0.010 | -0.60% | 1.60 | 1.69 | 4,525.00 |
08 Jun 2024 | 1.69 | -0.070 | -3.82% | 1.69 | 1.75 | 510.00 |
07 Jun 2024 | 1.76 | 0.080 | 4.67% | 1.69 | 1.79 | 48.00 |
06 Jun 2024 | 1.68 | -0.140 | -7.73% | 1.66 | 1.84 | 1,146.00 |
05 Jun 2024 | 1.82 | 0.040 | 2.05% | 1.71 | 1.82 | 469.00 |
04 Jun 2024 | 1.79 | -0.020 | -1.11% | 1.65 | 1.82 | 4,348.00 |
03 Jun 2024 | 1.81 | -0.020 | -1.02% | 1.79 | 1.82 | 6,106.00 |
02 Jun 2024 | 1.83 | 0.00 | 0.14% | 1.82 | 1.83 | 30.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions