We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITUSDT | Gate.io | 25,989,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03378 | 0.03378 | 0.0338 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03378 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.03378 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03378 | -0.00058 | -1.69% | 0.03182 | 0.03438 | 822,587.00 |
| 01 May 2024 | 0.03436 | -0.00191 | -5.27% | 0.0343 | 0.03631 | 433,779.00 |
| 30 Apr 2024 | 0.03627 | -0.00131 | -3.49% | 0.03606 | 0.03759 | 427,627.00 |
| 29 Apr 2024 | 0.03758 | -0.00119 | -3.07% | 0.03755 | 0.0388 | 350,848.00 |
| 28 Apr 2024 | 0.03877 | -0.00205 | -5.02% | 0.03869 | 0.04089 | 377,279.00 |
| 27 Apr 2024 | 0.04082 | 0.00299 | 7.90% | 0.03783 | 0.04217 | 390,236.00 |
| 26 Apr 2024 | 0.03783 | -0.00144 | -3.67% | 0.03686 | 0.03927 | 422,198.00 |
| 25 Apr 2024 | 0.03927 | -0.00161 | -3.94% | 0.03904 | 0.04113 | 365,202.00 |
| 24 Apr 2024 | 0.04088 | -0.00007 | -0.17% | 0.04018 | 0.04254 | 403,489.00 |
| 23 Apr 2024 | 0.04095 | 0.00022 | 0.54% | 0.04044 | 0.04158 | 340,904.00 |
| 22 Apr 2024 | 0.04073 | -0.00073 | -1.76% | 0.04058 | 0.04304 | 402,463.00 |
| 21 Apr 2024 | 0.04146 | 0.00026 | 0.63% | 0.04112 | 0.0434 | 425,183.00 |
| 20 Apr 2024 | 0.0412 | 0.00068 | 1.68% | 0.03456 | 0.04245 | 656,217.00 |
| 19 Apr 2024 | 0.04052 | -0.00248 | -5.77% | 0.04022 | 0.04368 | 324,510.00 |
| 18 Apr 2024 | 0.043 | 0.00256 | 6.33% | 0.03956 | 0.04665 | 464,405.00 |
| 17 Apr 2024 | 0.04044 | 0.00207 | 5.39% | 0.03859 | 0.04848 | 1,096,514.00 |
| 16 Apr 2024 | 0.03837 | 0.00498 | 14.91% | 0.03342 | 0.04202 | 929,837.00 |
| 15 Apr 2024 | 0.03339 | 0.00145 | 4.54% | 0.0317 | 0.03383 | 541,809.00 |
| 14 Apr 2024 | 0.03194 | -0.00105 | -3.18% | 0.03174 | 0.03905 | 1,348,283.00 |
| 13 Apr 2024 | 0.03299 | -0.00487 | -12.86% | 0.03221 | 0.03905 | 485,109.00 |
| 12 Apr 2024 | 0.03786 | -0.00063 | -1.64% | 0.03784 | 0.03849 | 359,076.00 |
| 11 Apr 2024 | 0.03849 | -0.00149 | -3.73% | 0.03841 | 0.03999 | 321,346.00 |
| 10 Apr 2024 | 0.03998 | -0.0014 | -3.38% | 0.0399 | 0.04139 | 362,203.00 |
| 09 Apr 2024 | 0.04138 | 0.00116 | 2.88% | 0.04012 | 0.04139 | 260,569.00 |
| 08 Apr 2024 | 0.04022 | 0.00069 | 1.75% | 0.0395 | 0.04036 | 367,472.00 |
| 07 Apr 2024 | 0.03953 | 0.00002 | 0.05% | 0.0395 | 0.03962 | 395,160.00 |
| 06 Apr 2024 | 0.03951 | -0.00135 | -3.30% | 0.03902 | 0.04087 | 339,186.00 |
| 05 Apr 2024 | 0.04086 | -0.00011 | -0.27% | 0.0405 | 0.04098 | 422,629.00 |
| 04 Apr 2024 | 0.04097 | -0.00078 | -1.87% | 0.04088 | 0.04187 | 406,960.00 |
| 03 Apr 2024 | 0.04175 | 0.00042 | 1.02% | 0.040 | 0.04505 | 709,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
