We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Omega Network | OMNUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.49% | 0.00382 | 0.0038 | 0.003843 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003949 | 0.003816 | 0.003843 | 0.003839 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:20:08 | 2,935.90 | 0.00382 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,179.10 | 1,079,330.80 | OMNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.003839 | 0.000081 | 2.16% | 0.003668 | 0.004085 | 4,260,575.00 |
24 May 2024 | 0.003758 | -0.000281 | -6.96% | 0.003688 | 0.004127 | 4,106,344.00 |
23 May 2024 | 0.004039 | -0.000011 | -0.27% | 0.003941 | 0.00417 | 3,527,690.00 |
22 May 2024 | 0.00405 | -0.000155 | -3.69% | 0.004026 | 0.004223 | 3,432,612.00 |
21 May 2024 | 0.004205 | 0.000167 | 4.14% | 0.003919 | 0.004242 | 3,497,613.00 |
20 May 2024 | 0.004038 | -0.000249 | -5.81% | 0.004 | 0.004314 | 3,445,308.00 |
19 May 2024 | 0.004287 | -0.00014 | -3.16% | 0.004219 | 0.004432 | 3,696,764.00 |
18 May 2024 | 0.004427 | 0.000031 | 0.71% | 0.004272 | 0.004512 | 3,210,307.00 |
17 May 2024 | 0.004396 | 0.000053 | 1.22% | 0.004259 | 0.004417 | 3,481,971.00 |
16 May 2024 | 0.004343 | 0.000263 | 6.45% | 0.004061 | 0.004465 | 3,354,400.00 |
15 May 2024 | 0.00408 | -0.000117 | -2.79% | 0.004046 | 0.004237 | 3,128,504.00 |
14 May 2024 | 0.004197 | -0.000171 | -3.91% | 0.004179 | 0.004489 | 3,444,053.00 |
13 May 2024 | 0.004368 | -0.000039 | -0.88% | 0.004282 | 0.004442 | 3,299,778.00 |
12 May 2024 | 0.004407 | -0.000141 | -3.10% | 0.00431 | 0.004652 | 3,135,359.00 |
11 May 2024 | 0.004548 | -0.000129 | -2.76% | 0.004418 | 0.004724 | 3,098,317.00 |
10 May 2024 | 0.004677 | 0.000235 | 5.29% | 0.004399 | 0.005149 | 3,380,393.00 |
09 May 2024 | 0.004442 | -0.000134 | -2.93% | 0.004439 | 0.004663 | 3,390,071.00 |
08 May 2024 | 0.004576 | -0.000031 | -0.67% | 0.004448 | 0.004922 | 4,161,722.00 |
07 May 2024 | 0.004607 | -0.000207 | -4.30% | 0.004548 | 0.004941 | 3,588,456.00 |
06 May 2024 | 0.004814 | 0.00000700 | 0.15% | 0.004593 | 0.005046 | 2,607,963.00 |
05 May 2024 | 0.004807 | 0.000167 | 3.60% | 0.004504 | 0.005 | 3,473,212.00 |
04 May 2024 | 0.00464 | 0.000326 | 7.56% | 0.004229 | 0.004917 | 3,408,032.00 |
03 May 2024 | 0.004314 | 0.000053 | 1.24% | 0.004142 | 0.004527 | 3,702,151.00 |
02 May 2024 | 0.004261 | 0.000072 | 1.72% | 0.004034 | 0.004421 | 3,498,421.00 |
01 May 2024 | 0.004189 | -0.000306 | -6.81% | 0.004048 | 0.004527 | 3,394,842.00 |
30 Apr 2024 | 0.004495 | 0.000225 | 5.27% | 0.004055 | 0.004577 | 3,853,972.00 |
29 Apr 2024 | 0.00427 | -0.000253 | -5.59% | 0.004267 | 0.004528 | 3,591,237.00 |
28 Apr 2024 | 0.004523 | 0.000469 | 11.57% | 0.003841 | 0.005217 | 4,021,363.00 |
27 Apr 2024 | 0.004054 | -0.000213 | -4.99% | 0.004048 | 0.004266 | 3,517,516.00 |
26 Apr 2024 | 0.004267 | -0.000119 | -2.71% | 0.00419 | 0.004421 | 3,583,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions