We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Olyseum | OLYUSDT | Gate.io | 1,047,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.08% | 0.000389 | 0.000383 | 0.000393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000393 | 0.000382 | 0.000388 | 0.000388 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:58:02 | 20,324.59 | 0.000389 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,499.66 | 19,333,388.09 | OLY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000388 | 0.000017 | 4.58% | 0.00035 | 0.000445 | 26,701,904.00 |
02 May 2024 | 0.000371 | -0.00002 | -5.11% | 0.000368 | 0.000491 | 43,781,480.00 |
01 May 2024 | 0.000392 | -0.000016 | -3.93% | 0.000389 | 0.000527 | 22,676,650.00 |
30 Apr 2024 | 0.000407 | -0.00000800 | -1.93% | 0.000407 | 0.000416 | 21,826,099.00 |
29 Apr 2024 | 0.000416 | -0.00002 | -4.60% | 0.000399 | 0.000435 | 34,036,371.00 |
28 Apr 2024 | 0.000435 | -0.000018 | -3.97% | 0.000408 | 0.00046 | 29,254,596.00 |
27 Apr 2024 | 0.000453 | 0.000044 | 10.76% | 0.000407 | 0.000471 | 26,798,761.00 |
26 Apr 2024 | 0.000409 | 0.00000900 | 2.25% | 0.0004 | 0.0005 | 27,973,774.00 |
25 Apr 2024 | 0.000401 | -0.000039 | -8.87% | 0.000399 | 0.000444 | 32,494,447.00 |
24 Apr 2024 | 0.00044 | -0.000038 | -7.95% | 0.000433 | 0.00048 | 31,411,891.00 |
23 Apr 2024 | 0.000478 | 0.000018 | 3.91% | 0.000459 | 0.000514 | 29,019,491.00 |
22 Apr 2024 | 0.00046 | 0.000029 | 6.74% | 0.00043 | 0.000487 | 28,342,637.00 |
21 Apr 2024 | 0.00043 | -0.000022 | -4.86% | 0.000419 | 0.000467 | 32,091,830.00 |
20 Apr 2024 | 0.000453 | 0.00000030 | 0.07% | 0.00042 | 0.000467 | 27,869,621.00 |
19 Apr 2024 | 0.000452 | -0.00000800 | -1.74% | 0.000414 | 0.000473 | 14,990,870.00 |
18 Apr 2024 | 0.00046 | 0.000024 | 5.50% | 0.0004 | 0.000473 | 14,390,237.00 |
17 Apr 2024 | 0.000436 | 0.000048 | 12.38% | 0.00038 | 0.000491 | 31,611,578.00 |
16 Apr 2024 | 0.000388 | -0.000126 | -24.54% | 0.00035 | 0.0005 | 41,055,482.00 |
15 Apr 2024 | 0.000513 | 0.000127 | 32.76% | 0.000356 | 0.000513 | 23,294,115.00 |
14 Apr 2024 | 0.000387 | -0.000125 | -24.45% | 0.00036 | 0.000516 | 31,288,148.00 |
13 Apr 2024 | 0.000511 | -0.000077 | -13.10% | 0.00037 | 0.000641 | 32,347,887.00 |
12 Apr 2024 | 0.000588 | 0.00000900 | 1.56% | 0.00057 | 0.000593 | 24,907,942.00 |
11 Apr 2024 | 0.000579 | -0.00000900 | -1.53% | 0.000573 | 0.000595 | 23,603,494.00 |
10 Apr 2024 | 0.000587 | -0.000048 | -7.55% | 0.000552 | 0.000636 | 24,624,392.00 |
09 Apr 2024 | 0.000636 | 0.000036 | 6.00% | 0.000553 | 0.000653 | 25,912,007.00 |
08 Apr 2024 | 0.0006 | -0.000025 | -4.00% | 0.000567 | 0.00063 | 28,553,278.00 |
07 Apr 2024 | 0.000625 | 0.000023 | 3.82% | 0.000588 | 0.000633 | 26,304,782.00 |
06 Apr 2024 | 0.000602 | -0.00001 | -1.63% | 0.00056 | 0.000648 | 23,900,949.00 |
05 Apr 2024 | 0.000613 | -0.000047 | -7.12% | 0.000574 | 0.000635 | 26,745,988.00 |
04 Apr 2024 | 0.00066 | 0.000074 | 12.64% | 0.000576 | 0.000661 | 27,104,874.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions