We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OLIVE | OLVUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000637 | 0.00063 | 0.000647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000651 | 0.000629 | 0.000637 | 0.000637 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:23:31 | 29,765.25 | 0.000637 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,166.57 | 9,686,410.08 | OLVV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000637 | -0.00000300 | -0.47% | 0.000622 | 0.000646 | 21,340,659.00 |
07 May 2024 | 0.00064 | -0.000057 | -8.18% | 0.000621 | 0.000701 | 19,706,805.00 |
06 May 2024 | 0.000697 | -0.000044 | -5.94% | 0.000688 | 0.000743 | 16,440,022.00 |
05 May 2024 | 0.000741 | 0.000013 | 1.79% | 0.000652 | 0.000779 | 11,298,707.00 |
04 May 2024 | 0.000728 | 0.00000800 | 1.11% | 0.000601 | 0.000733 | 12,588,236.00 |
03 May 2024 | 0.00072 | 0.00000800 | 1.12% | 0.000563 | 0.000767 | 17,208,553.00 |
02 May 2024 | 0.000712 | -0.000034 | -4.56% | 0.000672 | 0.00075 | 16,963,594.00 |
01 May 2024 | 0.000746 | -0.000029 | -3.74% | 0.000744 | 0.000778 | 17,933,392.00 |
30 Apr 2024 | 0.000775 | 0.00000300 | 0.39% | 0.000765 | 0.000803 | 15,318,458.00 |
29 Apr 2024 | 0.000772 | 0.00000600 | 0.78% | 0.000744 | 0.000804 | 17,304,532.00 |
28 Apr 2024 | 0.000766 | 0.00000200 | 0.26% | 0.000744 | 0.000772 | 15,941,694.00 |
27 Apr 2024 | 0.000764 | 0.00000100 | 0.13% | 0.000755 | 0.000779 | 17,181,901.00 |
26 Apr 2024 | 0.000763 | -0.000029 | -3.66% | 0.000747 | 0.00081 | 17,600,377.00 |
25 Apr 2024 | 0.000792 | -0.000022 | -2.70% | 0.000774 | 0.000816 | 13,855,260.00 |
24 Apr 2024 | 0.000814 | 0.000038 | 4.90% | 0.000765 | 0.000832 | 14,392,895.00 |
23 Apr 2024 | 0.000776 | -0.00000800 | -1.02% | 0.000759 | 0.000946 | 16,161,930.00 |
22 Apr 2024 | 0.000784 | 0.000017 | 2.22% | 0.000766 | 0.000788 | 16,942,187.00 |
21 Apr 2024 | 0.000767 | -0.00000100 | -0.13% | 0.000754 | 0.000854 | 14,687,495.00 |
20 Apr 2024 | 0.000768 | -0.000031 | -3.88% | 0.000744 | 0.000853 | 7,324,318.00 |
19 Apr 2024 | 0.000799 | 0.000012 | 1.52% | 0.000751 | 0.000839 | 5,829,213.00 |
18 Apr 2024 | 0.000787 | -0.00000600 | -0.76% | 0.000744 | 0.000946 | 9,425,356.00 |
17 Apr 2024 | 0.000793 | 0.000014 | 1.80% | 0.000758 | 0.000878 | 12,664,803.00 |
16 Apr 2024 | 0.000779 | -0.000115 | -12.86% | 0.000746 | 0.000945 | 6,964,215.00 |
15 Apr 2024 | 0.000894 | 0.000181 | 25.39% | 0.000632 | 0.000894 | 5,356,463.00 |
14 Apr 2024 | 0.000713 | -0.000117 | -14.10% | 0.000676 | 0.000838 | 7,922,072.00 |
13 Apr 2024 | 0.00083 | -0.000036 | -4.16% | 0.00079 | 0.000885 | 14,467,916.00 |
12 Apr 2024 | 0.000866 | 0.000027 | 3.22% | 0.000813 | 0.000927 | 8,569,895.00 |
11 Apr 2024 | 0.000839 | 0.000013 | 1.57% | 0.000804 | 0.000915 | 13,455,956.00 |
10 Apr 2024 | 0.000826 | -0.000012 | -1.43% | 0.000803 | 0.000841 | 15,528,407.00 |
09 Apr 2024 | 0.000838 | -0.000013 | -1.53% | 0.000811 | 0.000888 | 14,885,153.00 |
08 Apr 2024 | 0.000851 | -0.000011 | -1.28% | 0.00082 | 0.001055 | 30,072,049.00 |
07 Apr 2024 | 0.000862 | 0.00 | 0.00% | 0.000803 | 0.000872 | 14,101,177.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions