We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenLeverage | OLEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009893 | -9.08% | 0.099058 | 0.098654 | 0.099387 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.115305 | 0.097 | 0.104517 | 0.108951 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:06:10 | 150.45 | 0.099058 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.108951 | -0.001796 | -1.62% | 0.100631 | 0.1161 | 817,056.00 |
07 May 2024 | 0.110747 | 0.009849 | 9.76% | 0.096001 | 0.115145 | 1,336,792.00 |
06 May 2024 | 0.100898 | 0.018126 | 21.90% | 0.082244 | 0.107456 | 891,734.00 |
05 May 2024 | 0.082772 | 0.007077 | 9.35% | 0.070545 | 0.088561 | 686,657.00 |
04 May 2024 | 0.075695 | 0.008345 | 12.39% | 0.066967 | 0.076019 | 389,291.00 |
03 May 2024 | 0.06735 | -0.001515 | -2.20% | 0.065586 | 0.070501 | 547,583.00 |
02 May 2024 | 0.068865 | -0.003715 | -5.12% | 0.062654 | 0.07322 | 676,324.00 |
01 May 2024 | 0.07258 | -0.007372 | -9.22% | 0.071621 | 0.08134 | 1,038,779.00 |
30 Apr 2024 | 0.079952 | 0.00311 | 4.05% | 0.069518 | 0.080632 | 524,404.00 |
29 Apr 2024 | 0.076842 | -0.000529 | -0.68% | 0.07184 | 0.078584 | 369,169.00 |
28 Apr 2024 | 0.077371 | -0.0013 | -1.65% | 0.074042 | 0.079267 | 375,410.00 |
27 Apr 2024 | 0.078671 | -0.005623 | -6.67% | 0.078272 | 0.085918 | 515,474.00 |
26 Apr 2024 | 0.084294 | -0.002503 | -2.88% | 0.07785 | 0.087995 | 728,311.00 |
25 Apr 2024 | 0.086797 | -0.000762 | -0.87% | 0.086676 | 0.096066 | 658,301.00 |
24 Apr 2024 | 0.087559 | -0.000528 | -0.60% | 0.084298 | 0.091104 | 482,343.00 |
23 Apr 2024 | 0.088087 | 0.004539 | 5.43% | 0.082342 | 0.09269 | 598,820.00 |
22 Apr 2024 | 0.083548 | -0.002049 | -2.39% | 0.080975 | 0.086207 | 375,870.00 |
21 Apr 2024 | 0.085597 | 0.007604 | 9.75% | 0.075244 | 0.08782 | 735,648.00 |
20 Apr 2024 | 0.077993 | 0.007921 | 11.30% | 0.062958 | 0.078923 | 833,452.00 |
19 Apr 2024 | 0.070072 | -0.000312 | -0.44% | 0.066009 | 0.071241 | 541,295.00 |
18 Apr 2024 | 0.070384 | -0.003566 | -4.82% | 0.068851 | 0.084236 | 1,007,284.00 |
17 Apr 2024 | 0.07395 | -0.000174 | -0.23% | 0.066732 | 0.074729 | 756,820.00 |
16 Apr 2024 | 0.074124 | 0.001049 | 1.44% | 0.072247 | 0.078081 | 579,262.00 |
15 Apr 2024 | 0.073075 | 0.005964 | 8.89% | 0.061519 | 0.07367 | 963,391.00 |
14 Apr 2024 | 0.067111 | -0.010623 | -13.67% | 0.064516 | 0.080997 | 919,928.00 |
13 Apr 2024 | 0.077734 | -0.004503 | -5.48% | 0.075 | 0.091641 | 1,081,953.00 |
12 Apr 2024 | 0.082237 | -0.000185 | -0.22% | 0.077456 | 0.088232 | 592,944.00 |
11 Apr 2024 | 0.082422 | -0.004895 | -5.61% | 0.080 | 0.088249 | 719,469.00 |
10 Apr 2024 | 0.087317 | -0.002617 | -2.91% | 0.085918 | 0.0928 | 599,914.00 |
09 Apr 2024 | 0.089934 | -0.003246 | -3.48% | 0.085386 | 0.095484 | 662,501.00 |
08 Apr 2024 | 0.09318 | -0.00195 | -2.05% | 0.091367 | 0.09547 | 515,938.00 |
07 Apr 2024 | 0.09513 | 0.003489 | 3.81% | 0.09034 | 0.097 | 889,182.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions