We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oceanland | OLANDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000078 | 7.48% | 0.001113 | 0.001051 | 0.001111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001113 | 0.00102 | 0.001041 | 0.001035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:00:24 | 19,368.00 | 0.001113 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
314.70 | 304,848.28 | OLAND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.001036 | 0.00000800 | 0.78% | 0.001036 | 0.001097 | 5,010,693.00 |
12 May 2024 | 0.001027 | 0.000024 | 2.39% | 0.00099 | 0.001027 | 4,957,858.00 |
11 May 2024 | 0.001004 | -0.00006 | -5.64% | 0.001003 | 0.001077 | 10,161,355.00 |
10 May 2024 | 0.001063 | -0.000021 | -1.94% | 0.001031 | 0.001123 | 4,027,879.00 |
09 May 2024 | 0.001084 | -0.000018 | -1.63% | 0.00108 | 0.001164 | 2,747,972.00 |
08 May 2024 | 0.001102 | -0.000028 | -2.48% | 0.001077 | 0.001124 | 3,323,965.00 |
07 May 2024 | 0.00113 | 0.000014 | 1.26% | 0.00111 | 0.001147 | 9,867,901.00 |
06 May 2024 | 0.001116 | 0.00000700 | 0.63% | 0.001087 | 0.001116 | 11,288,739.00 |
05 May 2024 | 0.001109 | 0.000026 | 2.40% | 0.001074 | 0.00113 | 8,172,311.00 |
04 May 2024 | 0.001083 | -0.000037 | -3.30% | 0.00108 | 0.001121 | 12,379,988.00 |
03 May 2024 | 0.00112 | -0.00000200 | -0.18% | 0.001112 | 0.001126 | 11,980,386.00 |
02 May 2024 | 0.001122 | 0.000014 | 1.26% | 0.001073 | 0.001125 | 9,518,118.00 |
01 May 2024 | 0.001108 | -0.000088 | -7.36% | 0.001091 | 0.0012 | 9,651,594.00 |
30 Apr 2024 | 0.001196 | -0.000064 | -5.08% | 0.001154 | 0.001241 | 7,469,551.00 |
29 Apr 2024 | 0.00126 | 0.000069 | 5.80% | 0.001162 | 0.001269 | 7,250,582.00 |
28 Apr 2024 | 0.00119 | 0.000032 | 2.76% | 0.001158 | 0.001196 | 8,061,986.00 |
27 Apr 2024 | 0.001158 | -0.00000900 | -0.77% | 0.00115 | 0.001189 | 6,248,699.00 |
26 Apr 2024 | 0.001168 | -0.000014 | -1.19% | 0.001149 | 0.001194 | 4,450,088.00 |
25 Apr 2024 | 0.001181 | -0.000026 | -2.15% | 0.001159 | 0.001262 | 7,063,482.00 |
24 Apr 2024 | 0.001208 | -0.00000070 | -0.06% | 0.0012 | 0.001245 | 9,846,314.00 |
23 Apr 2024 | 0.001208 | -0.000045 | -3.59% | 0.001204 | 0.001259 | 10,361,837.00 |
22 Apr 2024 | 0.001254 | 0.00000400 | 0.32% | 0.001224 | 0.001257 | 10,913,254.00 |
21 Apr 2024 | 0.00125 | 0.000092 | 7.94% | 0.001153 | 0.00125 | 4,900,558.00 |
20 Apr 2024 | 0.001158 | -0.000076 | -6.16% | 0.00112 | 0.001268 | 7,899,609.00 |
19 Apr 2024 | 0.001234 | 0.000014 | 1.15% | 0.001191 | 0.001235 | 2,466,612.00 |
18 Apr 2024 | 0.00122 | -0.00000500 | -0.41% | 0.00122 | 0.001243 | 6,093,018.00 |
17 Apr 2024 | 0.001225 | -0.000045 | -3.54% | 0.001202 | 0.001316 | 4,255,286.00 |
16 Apr 2024 | 0.00127 | 0.00007 | 5.83% | 0.001226 | 0.001279 | 2,577,765.00 |
15 Apr 2024 | 0.0012 | 0.000094 | 8.49% | 0.001078 | 0.00123 | 1,249,264.00 |
14 Apr 2024 | 0.001107 | -0.000058 | -4.98% | 0.000962 | 0.00145 | 5,363,029.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions