We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSDT | Gate.io | 3,034,897,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.08 | -2.08% | 50.74 | 50.67 | 50.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.84 | 50.71 | 51.68 | 51.82 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:42:29 | 0.341338 | 50.74 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51.82 | 0.040 | 0.08% | 50.56 | 52.08 | 771.00 |
| 29 Apr 2024 | 51.78 | -0.970 | -1.84% | 51.43 | 53.85 | 729.00 |
| 28 Apr 2024 | 52.75 | 0.170 | 0.32% | 51.67 | 53.27 | 567.00 |
| 27 Apr 2024 | 52.58 | -0.610 | -1.15% | 52.24 | 53.22 | 467.00 |
| 26 Apr 2024 | 53.19 | -1.20 | -2.21% | 51.80 | 55.71 | 1,209.00 |
| 25 Apr 2024 | 54.39 | -0.940 | -1.70% | 54.33 | 55.92 | 608.00 |
| 24 Apr 2024 | 55.33 | 0.190 | 0.34% | 54.62 | 56.76 | 868.00 |
| 23 Apr 2024 | 55.14 | 0.160 | 0.29% | 54.63 | 55.78 | 1,164.00 |
| 22 Apr 2024 | 54.98 | -0.950 | -1.70% | 54.13 | 56.06 | 1,128.00 |
| 21 Apr 2024 | 55.93 | 1.07 | 1.95% | 54.32 | 56.05 | 1,390.00 |
| 20 Apr 2024 | 54.86 | -0.530 | -0.96% | 52.58 | 56.00 | 2,136.00 |
| 19 Apr 2024 | 55.39 | 0.450 | 0.82% | 53.93 | 56.18 | 3,890.00 |
| 18 Apr 2024 | 54.94 | -2.19 | -3.83% | 53.42 | 59.62 | 3,313.00 |
| 17 Apr 2024 | 57.13 | -0.270 | -0.47% | 55.69 | 61.99 | 6,237.00 |
| 16 Apr 2024 | 57.40 | 4.00 | 7.49% | 52.66 | 60.09 | 6,483.00 |
| 15 Apr 2024 | 53.40 | 1.61 | 3.11% | 50.25 | 54.84 | 1,200.00 |
| 14 Apr 2024 | 51.79 | -1.41 | -2.65% | 50.00 | 57.76 | 2,111.00 |
| 13 Apr 2024 | 53.20 | -3.46 | -6.11% | 53.11 | 57.11 | 1,931.00 |
| 12 Apr 2024 | 56.66 | -1.02 | -1.77% | 56.17 | 57.84 | 633.00 |
| 11 Apr 2024 | 57.68 | 0.780 | 1.37% | 55.93 | 57.74 | 1,096.00 |
| 10 Apr 2024 | 56.90 | -2.62 | -4.40% | 56.27 | 59.79 | 844.00 |
| 09 Apr 2024 | 59.52 | 1.35 | 2.32% | 57.97 | 60.32 | 1,636.00 |
| 08 Apr 2024 | 58.17 | 0.030 | 0.05% | 57.19 | 58.73 | 743.00 |
| 07 Apr 2024 | 58.14 | 1.87 | 3.32% | 55.77 | 58.43 | 1,061.00 |
| 06 Apr 2024 | 56.27 | 0.410 | 0.73% | 54.72 | 57.78 | 1,952.00 |
| 05 Apr 2024 | 55.86 | -0.040 | -0.07% | 55.21 | 57.25 | 1,155.00 |
| 04 Apr 2024 | 55.90 | -1.46 | -2.55% | 55.12 | 58.22 | 1,734.00 |
| 03 Apr 2024 | 57.36 | -4.02 | -6.55% | 55.30 | 61.47 | 2,134.00 |
| 02 Apr 2024 | 61.38 | -2.10 | -3.31% | 60.19 | 63.77 | 1,253.00 |
| 01 Apr 2024 | 63.48 | 0.370 | 0.59% | 63.03 | 63.90 | 514.00 |
| 30 Mar 2024 | 63.11 | -0.640 | -1.00% | 62.94 | 64.42 | 2,416.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
