![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
oinfinance | OINUSDT | Gate.io | 5,298,025 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00065 | -2.79% | 0.02261 | 0.02257 | 0.02273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025 | 0.02181 | 0.02322 | 0.02326 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:14:30 | 393.00 | 0.02261 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,507.68 | 197,966.88 | OIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.02326 | -0.00031 | -1.32% | 0.02106 | 0.02666 | 317,040.00 |
26 Jul 2024 | 0.02357 | -0.00083 | -3.40% | 0.02165 | 0.02732 | 336,541.00 |
25 Jul 2024 | 0.0244 | -0.00358 | -12.79% | 0.02409 | 0.0281 | 834,106.00 |
24 Jul 2024 | 0.02798 | 0.00116 | 4.33% | 0.0241 | 0.03295 | 675,245.00 |
23 Jul 2024 | 0.02682 | 0.00268 | 11.10% | 0.024 | 0.0317 | 986,585.00 |
22 Jul 2024 | 0.02414 | -0.00034 | -1.39% | 0.02073 | 0.030 | 802,509.00 |
21 Jul 2024 | 0.02448 | -0.00268 | -9.87% | 0.02346 | 0.02715 | 622,235.00 |
20 Jul 2024 | 0.02716 | 0.00256 | 10.41% | 0.02404 | 0.02987 | 687,167.00 |
19 Jul 2024 | 0.0246 | 0.00176 | 7.71% | 0.02274 | 0.030 | 1,232,782.00 |
18 Jul 2024 | 0.02284 | 0.00088 | 4.01% | 0.02154 | 0.02486 | 888,604.00 |
17 Jul 2024 | 0.02196 | 0.00261 | 13.49% | 0.0191 | 0.02499 | 895,204.00 |
16 Jul 2024 | 0.01935 | -0.00056 | -2.81% | 0.01899 | 0.02012 | 801,002.00 |
15 Jul 2024 | 0.01991 | 0.00086 | 4.51% | 0.01898 | 0.0217 | 786,377.00 |
14 Jul 2024 | 0.01905 | -0.0006 | -3.05% | 0.01882 | 0.02011 | 774,451.00 |
13 Jul 2024 | 0.01965 | 0.00134 | 7.32% | 0.0179 | 0.02525 | 896,336.00 |
12 Jul 2024 | 0.01831 | -0.00014 | -0.76% | 0.01828 | 0.02045 | 868,714.00 |
11 Jul 2024 | 0.01845 | -0.0013 | -6.58% | 0.01759 | 0.02036 | 1,024,760.00 |
10 Jul 2024 | 0.01975 | -0.00028 | -1.40% | 0.01823 | 0.022 | 1,037,566.00 |
09 Jul 2024 | 0.02003 | 0.00075 | 3.89% | 0.01787 | 0.02187 | 911,891.00 |
08 Jul 2024 | 0.01928 | -0.00098 | -4.84% | 0.019 | 0.02033 | 760,846.00 |
07 Jul 2024 | 0.02026 | 0.00097 | 5.03% | 0.01851 | 0.02111 | 706,325.00 |
06 Jul 2024 | 0.01929 | -0.00738 | -27.67% | 0.01752 | 0.02563 | 1,073,913.00 |
05 Jul 2024 | 0.02667 | 0.0064 | 31.57% | 0.02039 | 0.031 | 1,046,322.00 |
04 Jul 2024 | 0.02027 | 0.00249 | 14.00% | 0.01774 | 0.02875 | 1,020,452.00 |
03 Jul 2024 | 0.01778 | 0.00012 | 0.68% | 0.01736 | 0.01838 | 889,373.00 |
02 Jul 2024 | 0.01766 | -0.00307 | -14.81% | 0.01727 | 0.02122 | 1,011,332.00 |
01 Jul 2024 | 0.02073 | -0.00105 | -4.82% | 0.01972 | 0.02423 | 795,591.00 |
30 Jun 2024 | 0.02178 | -0.00315 | -12.64% | 0.01833 | 0.02662 | 1,257,168.00 |
29 Jun 2024 | 0.02493 | 0.00365 | 17.15% | 0.02132 | 0.03346 | 1,756,715.00 |
28 Jun 2024 | 0.02128 | 0.0034 | 19.02% | 0.01781 | 0.02436 | 1,052,207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions