We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNETH | Gate.io | 66,862,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000160 | -3.44% | 0.000045 | 0.000045 | 0.000045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000044 | 0.000047 | 0.000047 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:43:20 | 50.06 | 0.000045 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000047 | -0.00000200 | -4.16% | 0.000046 | 0.000048 | 7,575.00 |
12 May 2024 | 0.000048 | -0.00000045 | -0.93% | 0.000048 | 0.000049 | 60,479.00 |
11 May 2024 | 0.000049 | -0.00000005 | -0.10% | 0.000048 | 0.000049 | 59,609.00 |
10 May 2024 | 0.000049 | 0.00000046 | 0.96% | 0.000047 | 0.000049 | 73,779.00 |
09 May 2024 | 0.000048 | 0.00000064 | 1.35% | 0.000047 | 0.000049 | 68,537.00 |
08 May 2024 | 0.000047 | -0.00000005 | -0.11% | 0.000047 | 0.000048 | 65,995.00 |
07 May 2024 | 0.000048 | -0.00000037 | -0.77% | 0.000047 | 0.000048 | 63,603.00 |
06 May 2024 | 0.000048 | 0.00000044 | 0.93% | 0.000046 | 0.000048 | 70,453.00 |
05 May 2024 | 0.000047 | -0.00000011 | -0.23% | 0.000047 | 0.000048 | 67,675.00 |
04 May 2024 | 0.000048 | -0.00000009 | -0.19% | 0.000047 | 0.000048 | 74,318.00 |
03 May 2024 | 0.000048 | 0.00000074 | 1.58% | 0.000046 | 0.000048 | 75,680.00 |
02 May 2024 | 0.000047 | 0.00000064 | 1.38% | 0.000046 | 0.000047 | 73,858.00 |
01 May 2024 | 0.000046 | 0.00000077 | 1.69% | 0.000044 | 0.000047 | 73,032.00 |
30 Apr 2024 | 0.000046 | -0.00000026 | -0.57% | 0.000044 | 0.000046 | 69,039.00 |
29 Apr 2024 | 0.000046 | -0.00000200 | -4.23% | 0.000046 | 0.000048 | 66,696.00 |
28 Apr 2024 | 0.000047 | -0.00000200 | -4.06% | 0.000047 | 0.00005 | 67,662.00 |
27 Apr 2024 | 0.000049 | -0.00000090 | -1.79% | 0.000049 | 0.000051 | 63,733.00 |
26 Apr 2024 | 0.00005 | 0.00000011 | 0.22% | 0.000048 | 0.000052 | 64,276.00 |
25 Apr 2024 | 0.00005 | -0.00000200 | -3.87% | 0.00005 | 0.000052 | 59,469.00 |
24 Apr 2024 | 0.000052 | 0.00000003 | 0.06% | 0.000051 | 0.000052 | 60,372.00 |
23 Apr 2024 | 0.000052 | 0.00000027 | 0.53% | 0.000051 | 0.000052 | 60,500.00 |
22 Apr 2024 | 0.000051 | -0.00000100 | -1.90% | 0.00005 | 0.000053 | 57,916.00 |
21 Apr 2024 | 0.000053 | 0.00000300 | 6.04% | 0.00005 | 0.000053 | 68,119.00 |
20 Apr 2024 | 0.00005 | -0.00000011 | -0.22% | 0.000048 | 0.000051 | 63,040.00 |
19 Apr 2024 | 0.00005 | -0.00000052 | -1.03% | 0.000048 | 0.00005 | 63,340.00 |
18 Apr 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000048 | 0.000051 | 66,500.00 |
17 Apr 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000047 | 0.000049 | 66,644.00 |
16 Apr 2024 | 0.000048 | -0.00000200 | -4.02% | 0.000047 | 0.000051 | 63,208.00 |
15 Apr 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000047 | 0.000051 | 75,966.00 |
14 Apr 2024 | 0.000048 | -0.00000600 | -11.10% | 0.000043 | 0.000054 | 72,287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions