We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OddzToken | ODDZUSDT | Gate.io | 1,214,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000177 | -1.22% | 0.014329 | 0.014165 | 0.014543 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014564 | 0.014041 | 0.014505 | 0.014506 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:02:27 | 1,349.42 | 0.014329 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,306.71 | 367,161.83 | ODDZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.014506 | -0.000281 | -1.90% | 0.014228 | 0.015281 | 541,595.00 |
27 Apr 2024 | 0.014787 | -0.000719 | -4.64% | 0.0145 | 0.016064 | 1,000,702.00 |
26 Apr 2024 | 0.015506 | -0.000356 | -2.24% | 0.014919 | 0.016137 | 977,839.00 |
25 Apr 2024 | 0.015862 | -0.000688 | -4.16% | 0.015716 | 0.0168 | 1,164,793.00 |
24 Apr 2024 | 0.01655 | 0.000419 | 2.60% | 0.01599 | 0.017374 | 1,047,468.00 |
23 Apr 2024 | 0.016131 | -0.000084 | -0.52% | 0.015987 | 0.0173 | 1,147,823.00 |
22 Apr 2024 | 0.016215 | -0.001373 | -7.81% | 0.016105 | 0.023 | 1,829,647.00 |
21 Apr 2024 | 0.017588 | 0.002454 | 16.22% | 0.014677 | 0.023929 | 1,224,282.00 |
20 Apr 2024 | 0.015134 | 0.00061 | 4.20% | 0.013 | 0.017001 | 1,066,213.00 |
19 Apr 2024 | 0.014524 | 0.000279 | 1.96% | 0.0138 | 0.014973 | 603,781.00 |
18 Apr 2024 | 0.014245 | 0.000108 | 0.76% | 0.013031 | 0.014396 | 881,889.00 |
17 Apr 2024 | 0.014137 | -0.000633 | -4.29% | 0.013984 | 0.015567 | 573,846.00 |
16 Apr 2024 | 0.01477 | -0.000915 | -5.83% | 0.014183 | 0.017178 | 578,279.00 |
15 Apr 2024 | 0.015685 | 0.001152 | 7.93% | 0.0125 | 0.020737 | 895,442.00 |
14 Apr 2024 | 0.014533 | -0.002164 | -12.96% | 0.014 | 0.017799 | 361,908.00 |
13 Apr 2024 | 0.016697 | -0.002111 | -11.22% | 0.015684 | 0.019072 | 781,688.00 |
12 Apr 2024 | 0.018808 | 0.000028 | 0.15% | 0.01829 | 0.01984 | 1,047,738.00 |
11 Apr 2024 | 0.01878 | -0.001862 | -9.02% | 0.018051 | 0.021376 | 1,004,762.00 |
10 Apr 2024 | 0.020642 | -0.002104 | -9.25% | 0.018016 | 0.027 | 1,449,766.00 |
09 Apr 2024 | 0.022746 | 0.000608 | 2.75% | 0.020949 | 0.026999 | 1,496,692.00 |
08 Apr 2024 | 0.022138 | 0.003929 | 21.58% | 0.017788 | 0.023175 | 851,213.00 |
07 Apr 2024 | 0.018209 | -0.000331 | -1.79% | 0.017873 | 0.018846 | 975,743.00 |
06 Apr 2024 | 0.01854 | 0.001249 | 7.22% | 0.017104 | 0.019516 | 928,645.00 |
05 Apr 2024 | 0.017291 | 0.00018 | 1.05% | 0.016392 | 0.017938 | 1,011,834.00 |
04 Apr 2024 | 0.017111 | -0.000188 | -1.09% | 0.016912 | 0.017825 | 719,576.00 |
03 Apr 2024 | 0.017299 | -0.000481 | -2.71% | 0.0169 | 0.017839 | 606,816.00 |
02 Apr 2024 | 0.01778 | -0.000126 | -0.70% | 0.017306 | 0.018244 | 575,013.00 |
01 Apr 2024 | 0.017906 | 0.000116 | 0.65% | 0.017595 | 0.018206 | 994,677.00 |
30 Mar 2024 | 0.01779 | -0.000312 | -1.72% | 0.017504 | 0.018759 | 852,263.00 |
29 Mar 2024 | 0.018102 | 0.000976 | 5.70% | 0.016632 | 0.022993 | 1,436,074.00 |
28 Mar 2024 | 0.017126 | -0.000136 | -0.79% | 0.016281 | 0.017963 | 1,428,299.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions