We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OddzToken | ODDZETH | Gate.io | 1,211,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000024 | -4.77% | 0.00000479 | 0.00000473 | 0.00000486 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000503 | 0.00000466 | 0.00000502 | 0.00000503 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:14:07 | 1,359.93 | 0.00000479 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.67 | 345,314.24 | ODDZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000503 | -0.00000013 | -2.52% | 0.00000498 | 0.00000532 | 430,096.00 |
16 May 2024 | 0.00000516 | -0.00000002 | -0.39% | 0.00000508 | 0.00000595 | 258,339.00 |
15 May 2024 | 0.00000518 | 0.00000019 | 3.81% | 0.00000490 | 0.00000521 | 476,638.00 |
14 May 2024 | 0.00000499 | -0.00000007 | -1.38% | 0.00000490 | 0.00000519 | 408,046.00 |
13 May 2024 | 0.00000506 | -0.00000002 | -0.39% | 0.00000494 | 0.00000510 | 708,497.00 |
12 May 2024 | 0.00000508 | 0.00000003 | 0.59% | 0.00000495 | 0.00000512 | 682,993.00 |
11 May 2024 | 0.00000505 | 0.00000003 | 0.60% | 0.00000487 | 0.00000521 | 573,201.00 |
10 May 2024 | 0.00000502 | -0.00000018 | -3.46% | 0.00000482 | 0.00000528 | 304,696.00 |
09 May 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000489 | 0.00000531 | 30,275.00 |
08 May 2024 | 0.00000504 | -0.00000003 | -0.59% | 0.00000494 | 0.00000518 | 178,927.00 |
07 May 2024 | 0.00000507 | -0.00000008 | -1.55% | 0.00000504 | 0.00000521 | 61,508.00 |
06 May 2024 | 0.00000515 | -0.00000083 | -13.88% | 0.00000515 | 0.00000585 | 25,398.00 |
05 May 2024 | 0.00000598 | 0.00000100 | 20.62% | 0.00000482 | 0.00000598 | 129,869.00 |
04 May 2024 | 0.00000485 | -0.00000031 | -6.01% | 0.00000483 | 0.00000514 | 27,758.00 |
03 May 2024 | 0.00000516 | 0.00000020 | 4.03% | 0.00000510 | 0.00000517 | 32,860.00 |
02 May 2024 | 0.00000496 | 0.00000012 | 2.48% | 0.00000493 | 0.00000500 | 24,015.00 |
01 May 2024 | 0.00000484 | -0.00000004 | -0.82% | 0.00000478 | 0.00000497 | 24,977.00 |
30 Apr 2024 | 0.00000488 | 0.00000039 | 8.69% | 0.00000458 | 0.00000586 | 337,115.00 |
29 Apr 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000437 | 0.00000482 | 62,334.00 |
28 Apr 2024 | 0.00000450 | -0.00000026 | -5.46% | 0.00000449 | 0.00000470 | 10,913.00 |
27 Apr 2024 | 0.00000476 | -0.00000021 | -4.23% | 0.00000475 | 0.00000504 | 105,272.00 |
26 Apr 2024 | 0.00000497 | -0.00000012 | -2.36% | 0.00000475 | 0.00000508 | 218,644.00 |
25 Apr 2024 | 0.00000509 | -0.00000019 | -3.60% | 0.00000495 | 0.00000525 | 18,062.00 |
24 Apr 2024 | 0.00000528 | 0.00000021 | 4.14% | 0.00000507 | 0.00000528 | 11,442.00 |
23 Apr 2024 | 0.00000507 | -0.00000014 | -2.69% | 0.00000503 | 0.00000537 | 34,249.00 |
22 Apr 2024 | 0.00000521 | -0.00000017 | -3.16% | 0.00000519 | 0.000046 | 132,326.00 |
21 Apr 2024 | 0.00000538 | -0.00000008 | -1.47% | 0.00000525 | 0.00000607 | 8,860.00 |
20 Apr 2024 | 0.00000546 | 0.00000074 | 15.68% | 0.00000439 | 0.00000546 | 59,809.00 |
19 Apr 2024 | 0.00000472 | -0.00000004 | -0.84% | 0.00000446 | 0.00000483 | 135,139.00 |
18 Apr 2024 | 0.00000476 | 0.00000020 | 4.39% | 0.00000453 | 0.00000480 | 88,540.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions