We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocam.Fi | OCCUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00137 | -0.80% | 0.17088 | 0.17033 | 0.1714 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1728 | 0.17054 | 0.17228 | 0.17225 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:15:10 | 49.93 | 0.17088 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.17225 | -0.01567 | -8.34% | 0.16534 | 0.18844 | 80,830.00 |
30 Apr 2024 | 0.18792 | -0.00466 | -2.42% | 0.18432 | 0.1929 | 54,283.00 |
29 Apr 2024 | 0.19258 | -0.00203 | -1.04% | 0.18869 | 0.19652 | 60,338.00 |
28 Apr 2024 | 0.19461 | -0.00285 | -1.44% | 0.19033 | 0.19753 | 73,884.00 |
27 Apr 2024 | 0.19746 | -0.0019 | -0.95% | 0.197 | 0.202 | 67,499.00 |
26 Apr 2024 | 0.19936 | 0.01387 | 7.48% | 0.18315 | 0.20701 | 75,600.00 |
25 Apr 2024 | 0.18549 | -0.00284 | -1.51% | 0.18448 | 0.192 | 58,273.00 |
24 Apr 2024 | 0.18833 | -0.0068 | -3.48% | 0.18542 | 0.19548 | 65,540.00 |
23 Apr 2024 | 0.19513 | 0.01125 | 6.12% | 0.17985 | 0.220 | 80,166.00 |
22 Apr 2024 | 0.18388 | 0.00083 | 0.45% | 0.18274 | 0.18698 | 72,704.00 |
21 Apr 2024 | 0.18305 | -0.00581 | -3.08% | 0.18027 | 0.18919 | 80,431.00 |
20 Apr 2024 | 0.18886 | -0.00398 | -2.06% | 0.18261 | 0.19447 | 73,277.00 |
19 Apr 2024 | 0.19284 | 0.00001 | 0.01% | 0.18975 | 0.19772 | 80,253.00 |
18 Apr 2024 | 0.19283 | -0.00576 | -2.90% | 0.18679 | 0.2485 | 35,047.00 |
17 Apr 2024 | 0.19859 | -0.00172 | -0.86% | 0.19271 | 0.20041 | 72,041.00 |
16 Apr 2024 | 0.20031 | -0.00911 | -4.35% | 0.200 | 0.21131 | 69,302.00 |
15 Apr 2024 | 0.20942 | -0.00908 | -4.16% | 0.20001 | 0.22304 | 64,831.00 |
14 Apr 2024 | 0.2185 | -0.01297 | -5.60% | 0.215 | 0.23204 | 62,796.00 |
13 Apr 2024 | 0.23147 | -0.01308 | -5.35% | 0.23001 | 0.270 | 65,139.00 |
12 Apr 2024 | 0.24455 | -0.00189 | -0.77% | 0.22844 | 0.25125 | 60,131.00 |
11 Apr 2024 | 0.24644 | 0.00092 | 0.37% | 0.21412 | 0.24852 | 72,187.00 |
10 Apr 2024 | 0.24552 | -0.01042 | -4.07% | 0.2401 | 0.25648 | 48,073.00 |
09 Apr 2024 | 0.25594 | 0.00027 | 0.11% | 0.25464 | 0.26381 | 52,808.00 |
08 Apr 2024 | 0.25567 | -0.0015 | -0.58% | 0.25486 | 0.25781 | 54,719.00 |
07 Apr 2024 | 0.25717 | 0.00028 | 0.11% | 0.25647 | 0.25812 | 60,346.00 |
06 Apr 2024 | 0.25689 | -0.01304 | -4.83% | 0.25676 | 0.27022 | 59,734.00 |
05 Apr 2024 | 0.26993 | 0.00126 | 0.47% | 0.25864 | 0.2708 | 61,356.00 |
04 Apr 2024 | 0.26867 | -0.01569 | -5.52% | 0.26426 | 0.28769 | 56,312.00 |
03 Apr 2024 | 0.28436 | 0.00285 | 1.01% | 0.25804 | 0.29452 | 75,913.00 |
02 Apr 2024 | 0.28151 | -0.01595 | -5.36% | 0.27202 | 0.29847 | 54,407.00 |
01 Apr 2024 | 0.29746 | 0.02226 | 8.09% | 0.27469 | 0.37463 | 66,202.00 |
30 Mar 2024 | 0.2752 | 0.01723 | 6.68% | 0.25184 | 0.29709 | 81,507.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions