We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXUSDT | Gate.io | 11,974,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00484 | 2.31% | 0.21457 | 0.21454 | 0.21464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21771 | 0.20872 | 0.20881 | 0.20973 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:22:18 | 116.86 | 0.21457 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.20973 | -0.00211 | -1.00% | 0.20147 | 0.2135 | 294,441.00 |
27 Apr 2024 | 0.21184 | -0.00928 | -4.20% | 0.20939 | 0.22274 | 297,476.00 |
26 Apr 2024 | 0.22112 | 0.00404 | 1.86% | 0.20883 | 0.22473 | 281,167.00 |
25 Apr 2024 | 0.21708 | -0.01477 | -6.37% | 0.21576 | 0.23949 | 427,778.00 |
24 Apr 2024 | 0.23185 | -0.00645 | -2.71% | 0.23141 | 0.24644 | 350,655.00 |
23 Apr 2024 | 0.2383 | -0.00498 | -2.05% | 0.23212 | 0.24879 | 556,043.00 |
22 Apr 2024 | 0.24328 | 0.01421 | 6.20% | 0.22389 | 0.25704 | 729,770.00 |
21 Apr 2024 | 0.22907 | 0.01276 | 5.90% | 0.21354 | 0.23288 | 664,603.00 |
20 Apr 2024 | 0.21631 | -0.01448 | -6.27% | 0.20863 | 0.23048 | 999,860.00 |
19 Apr 2024 | 0.23079 | 0.0366 | 18.85% | 0.19209 | 0.24597 | 1,106,263.00 |
18 Apr 2024 | 0.19419 | -0.01172 | -5.69% | 0.1848 | 0.20866 | 772,069.00 |
17 Apr 2024 | 0.20591 | 0.00277 | 1.36% | 0.18574 | 0.21413 | 808,510.00 |
16 Apr 2024 | 0.20314 | -0.00639 | -3.05% | 0.19592 | 0.21983 | 816,783.00 |
15 Apr 2024 | 0.20953 | 0.01462 | 7.50% | 0.18275 | 0.21462 | 700,950.00 |
14 Apr 2024 | 0.19491 | -0.03707 | -15.98% | 0.17348 | 0.24557 | 890,080.00 |
13 Apr 2024 | 0.23198 | -0.03145 | -11.94% | 0.21542 | 0.26785 | 666,271.00 |
12 Apr 2024 | 0.26343 | -0.02844 | -9.74% | 0.26103 | 0.29142 | 462,487.00 |
11 Apr 2024 | 0.29187 | 0.04037 | 16.05% | 0.24987 | 0.30955 | 395,601.00 |
10 Apr 2024 | 0.2515 | -0.02621 | -9.44% | 0.25125 | 0.28532 | 382,605.00 |
09 Apr 2024 | 0.27771 | 0.00422 | 1.54% | 0.26366 | 0.28843 | 731,713.00 |
08 Apr 2024 | 0.27349 | -0.01882 | -6.44% | 0.26626 | 0.29303 | 1,451,741.00 |
07 Apr 2024 | 0.29231 | -0.00202 | -0.69% | 0.27135 | 0.31702 | 1,356,325.00 |
06 Apr 2024 | 0.29433 | 0.01734 | 6.26% | 0.26467 | 0.39246 | 1,553,169.00 |
05 Apr 2024 | 0.27699 | 0.05311 | 23.72% | 0.21591 | 0.3342 | 824,098.00 |
04 Apr 2024 | 0.22388 | -0.01515 | -6.34% | 0.22069 | 0.25328 | 761,544.00 |
03 Apr 2024 | 0.23903 | -0.03168 | -11.70% | 0.23696 | 0.26996 | 731,541.00 |
02 Apr 2024 | 0.27071 | -0.03203 | -10.58% | 0.26118 | 0.30566 | 865,006.00 |
01 Apr 2024 | 0.30274 | -0.12769 | -29.67% | 0.28387 | 0.40319 | 1,323,822.00 |
30 Mar 2024 | 0.43043 | 0.2203 | 104.84% | 0.20574 | 0.47898 | 1,137,411.00 |
29 Mar 2024 | 0.21013 | 0.00024 | 0.11% | 0.20287 | 0.21022 | 4,350,971.00 |
28 Mar 2024 | 0.20989 | 0.011 | 5.53% | 0.19692 | 0.21249 | 2,654,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions