We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXETH | Gate.io | 11,341,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -0.73% | 0.000068 | 0.000068 | 0.000068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000069 | 0.000067 | 0.000069 | 0.000069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:56:02 | 80.68 | 0.000068 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000069 | 0.00000100 | 1.49% | 0.000066 | 0.000071 | 57,502.00 |
01 May 2024 | 0.000067 | 0.00000030 | 0.45% | 0.000067 | 0.00007 | 48,784.00 |
30 Apr 2024 | 0.000067 | -0.00000500 | -6.90% | 0.000067 | 0.000088 | 70,676.00 |
29 Apr 2024 | 0.000073 | 0.00000800 | 12.44% | 0.000063 | 0.000075 | 56,454.00 |
28 Apr 2024 | 0.000064 | -0.00000300 | -4.44% | 0.000063 | 0.000068 | 47,831.00 |
27 Apr 2024 | 0.000068 | -0.00000200 | -2.87% | 0.000067 | 0.00007 | 45,169.00 |
26 Apr 2024 | 0.00007 | 0.00000070 | 1.01% | 0.000067 | 0.000071 | 46,697.00 |
25 Apr 2024 | 0.000069 | -0.00000300 | -4.16% | 0.000069 | 0.000073 | 45,249.00 |
24 Apr 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000072 | 0.000078 | 42,823.00 |
23 Apr 2024 | 0.000074 | -0.00000300 | -3.88% | 0.000073 | 0.000081 | 45,418.00 |
22 Apr 2024 | 0.000077 | 0.00000500 | 6.91% | 0.000071 | 0.000081 | 55,215.00 |
21 Apr 2024 | 0.000072 | 0.00000200 | 2.84% | 0.00007 | 0.000074 | 46,980.00 |
20 Apr 2024 | 0.000071 | -0.00000500 | -6.64% | 0.00007 | 0.000075 | 50,749.00 |
19 Apr 2024 | 0.000075 | 0.00001 | 15.38% | 0.000065 | 0.000081 | 76,617.00 |
18 Apr 2024 | 0.000065 | -0.00000200 | -3.00% | 0.000063 | 0.000067 | 50,020.00 |
17 Apr 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000062 | 0.000069 | 49,630.00 |
16 Apr 2024 | 0.000066 | -0.00000070 | -1.06% | 0.000064 | 0.000068 | 44,722.00 |
15 Apr 2024 | 0.000066 | 0.00000200 | 3.12% | 0.000063 | 0.00007 | 49,276.00 |
14 Apr 2024 | 0.000064 | -0.00000800 | -11.13% | 0.000061 | 0.000078 | 48,140.00 |
13 Apr 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000068 | 0.000077 | 46,473.00 |
12 Apr 2024 | 0.000075 | -0.00000700 | -8.48% | 0.000074 | 0.000083 | 41,364.00 |
11 Apr 2024 | 0.000083 | 0.000011 | 15.30% | 0.000072 | 0.000091 | 52,348.00 |
10 Apr 2024 | 0.000072 | -0.00000300 | -4.01% | 0.000071 | 0.00008 | 41,131.00 |
09 Apr 2024 | 0.000075 | -0.00000400 | -5.08% | 0.000073 | 0.000079 | 39,771.00 |
08 Apr 2024 | 0.000079 | -0.00000800 | -9.20% | 0.000078 | 0.000087 | 35,673.00 |
07 Apr 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000081 | 0.000098 | 61,204.00 |
06 Apr 2024 | 0.000089 | 0.00000500 | 6.01% | 0.000082 | 0.000121 | 35,008.00 |
05 Apr 2024 | 0.000083 | 0.000016 | 23.70% | 0.000066 | 0.000099 | 65,247.00 |
04 Apr 2024 | 0.000068 | -0.00000500 | -6.85% | 0.000067 | 0.000075 | 45,603.00 |
03 Apr 2024 | 0.000073 | -0.00000400 | -5.19% | 0.000071 | 0.000079 | 45,097.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions