We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasys | OASUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 0.18% | 0.05971 | 0.05953 | 0.05995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0608 | 0.05787 | 0.05962 | 0.0596 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:27:06 | 118.15 | 0.05971 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,401.09 | 277,443.14 | OAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.0596 | 0.00029 | 0.49% | 0.05813 | 0.0603 | 364,196.00 |
11 May 2024 | 0.05931 | -0.00068 | -1.13% | 0.05913 | 0.06203 | 506,466.00 |
10 May 2024 | 0.05999 | 0.00178 | 3.06% | 0.058 | 0.06021 | 323,894.00 |
09 May 2024 | 0.05821 | -0.00146 | -2.45% | 0.0574 | 0.06359 | 676,733.00 |
08 May 2024 | 0.05967 | -0.00127 | -2.08% | 0.05948 | 0.06213 | 414,260.00 |
07 May 2024 | 0.06094 | -0.00096 | -1.55% | 0.05992 | 0.06305 | 330,043.00 |
06 May 2024 | 0.0619 | -0.00234 | -3.64% | 0.06162 | 0.06835 | 528,301.00 |
05 May 2024 | 0.06424 | 0.00194 | 3.11% | 0.0605 | 0.06749 | 499,204.00 |
04 May 2024 | 0.0623 | 0.00017 | 0.27% | 0.06017 | 0.06298 | 461,073.00 |
03 May 2024 | 0.06213 | 0.0012 | 1.97% | 0.06068 | 0.06253 | 360,243.00 |
02 May 2024 | 0.06093 | 0.00159 | 2.68% | 0.05526 | 0.06278 | 564,595.00 |
01 May 2024 | 0.05934 | -0.00647 | -9.83% | 0.05809 | 0.0661 | 494,519.00 |
30 Apr 2024 | 0.06581 | -0.00035 | -0.53% | 0.06483 | 0.0664 | 255,276.00 |
29 Apr 2024 | 0.06616 | 0.00094 | 1.44% | 0.06418 | 0.07032 | 854,687.00 |
28 Apr 2024 | 0.06522 | 0.00177 | 2.79% | 0.06206 | 0.06678 | 790,603.00 |
27 Apr 2024 | 0.06345 | -0.00129 | -1.99% | 0.06188 | 0.06467 | 611,200.00 |
26 Apr 2024 | 0.06474 | -0.00101 | -1.54% | 0.06269 | 0.0659 | 520,434.00 |
25 Apr 2024 | 0.06575 | -0.00088 | -1.32% | 0.06567 | 0.06884 | 572,175.00 |
24 Apr 2024 | 0.06663 | -0.00153 | -2.24% | 0.06636 | 0.0687 | 628,488.00 |
23 Apr 2024 | 0.06816 | 0.00083 | 1.23% | 0.0654 | 0.0694 | 308,774.00 |
22 Apr 2024 | 0.06733 | 0.00187 | 2.86% | 0.065 | 0.0682 | 557,282.00 |
21 Apr 2024 | 0.06546 | 0.00092 | 1.43% | 0.06237 | 0.0665 | 368,151.00 |
20 Apr 2024 | 0.06454 | -0.00045 | -0.69% | 0.06056 | 0.0662 | 508,270.00 |
19 Apr 2024 | 0.06499 | 0.00321 | 5.20% | 0.06106 | 0.0664 | 386,729.00 |
18 Apr 2024 | 0.06178 | -0.00159 | -2.51% | 0.06033 | 0.06449 | 365,017.00 |
17 Apr 2024 | 0.06337 | -0.00076 | -1.19% | 0.05978 | 0.06485 | 700,472.00 |
16 Apr 2024 | 0.06413 | -0.00527 | -7.59% | 0.06333 | 0.0704 | 629,327.00 |
15 Apr 2024 | 0.0694 | 0.00295 | 4.44% | 0.06463 | 0.0694 | 922,347.00 |
14 Apr 2024 | 0.06645 | -0.00665 | -9.10% | 0.06515 | 0.0739 | 774,895.00 |
13 Apr 2024 | 0.0731 | -0.00616 | -7.77% | 0.07256 | 0.08097 | 622,207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions