![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nyzo | NYZOUSDT | Gate.io | 272,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000132 | -1.10% | 0.011868 | 0.011716 | 0.012071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011944 | 0.011868 | 0.011911 | 0.012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:23:29 | 1,468.25 | 0.011868 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
276.34 | 23,214.94 | NYZO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.012 | 0.000119 | 1.00% | 0.011399 | 0.012383 | 809,271.00 |
27 Jun 2024 | 0.011881 | 0.000751 | 6.75% | 0.011123 | 0.012857 | 996,394.00 |
26 Jun 2024 | 0.01113 | -0.000079 | -0.70% | 0.01105 | 0.011202 | 1,209,129.00 |
25 Jun 2024 | 0.011209 | -0.000694 | -5.83% | 0.011001 | 0.012054 | 416,238.00 |
24 Jun 2024 | 0.011903 | 0.000076 | 0.64% | 0.01173 | 0.013556 | 685,122.00 |
23 Jun 2024 | 0.011827 | 0.000697 | 6.26% | 0.011076 | 0.012132 | 893,157.00 |
22 Jun 2024 | 0.01113 | -0.000886 | -7.37% | 0.011091 | 0.012026 | 729,257.00 |
21 Jun 2024 | 0.012016 | 0.00047 | 4.07% | 0.011532 | 0.0128 | 1,200,912.00 |
20 Jun 2024 | 0.011546 | 0.000525 | 4.76% | 0.011018 | 0.011942 | 826,942.00 |
19 Jun 2024 | 0.011021 | -0.00023 | -2.04% | 0.011 | 0.011352 | 1,227,467.00 |
18 Jun 2024 | 0.011251 | -0.000267 | -2.32% | 0.011202 | 0.011597 | 864,043.00 |
17 Jun 2024 | 0.011518 | 0.000203 | 1.79% | 0.011518 | 0.01243 | 360,279.00 |
16 Jun 2024 | 0.011315 | -0.000226 | -1.96% | 0.011205 | 0.011588 | 1,296,353.00 |
15 Jun 2024 | 0.011541 | -0.000931 | -7.46% | 0.011397 | 0.012421 | 1,185,918.00 |
14 Jun 2024 | 0.012472 | 0.000838 | 7.20% | 0.011534 | 0.013001 | 990,894.00 |
13 Jun 2024 | 0.011634 | 0.000082 | 0.71% | 0.011254 | 0.011647 | 1,224,389.00 |
12 Jun 2024 | 0.011552 | -0.000593 | -4.88% | 0.011507 | 0.012165 | 1,197,073.00 |
11 Jun 2024 | 0.012145 | 0.000428 | 3.65% | 0.011448 | 0.013002 | 904,337.00 |
10 Jun 2024 | 0.011717 | -0.000747 | -5.99% | 0.011075 | 0.012483 | 1,199,260.00 |
09 Jun 2024 | 0.012464 | 0.000464 | 3.87% | 0.012148 | 0.013 | 490,889.00 |
08 Jun 2024 | 0.012 | -0.000602 | -4.78% | 0.01174 | 0.012614 | 946,711.00 |
07 Jun 2024 | 0.012602 | 0.000889 | 7.59% | 0.011217 | 0.013499 | 1,235,948.00 |
06 Jun 2024 | 0.011713 | 0.000162 | 1.40% | 0.011514 | 0.011971 | 1,262,732.00 |
05 Jun 2024 | 0.011551 | -0.000152 | -1.30% | 0.011076 | 0.012437 | 791,421.00 |
04 Jun 2024 | 0.011703 | -0.001861 | -13.72% | 0.011006 | 0.015085 | 1,527,127.00 |
03 Jun 2024 | 0.013564 | -0.000788 | -5.49% | 0.01102 | 0.0238 | 3,626,406.00 |
02 Jun 2024 | 0.014352 | 0.00267 | 22.86% | 0.011146 | 0.0199 | 2,313,837.00 |
01 Jun 2024 | 0.011682 | 0.000876 | 8.11% | 0.010745 | 0.012016 | 1,534,308.00 |
31 May 2024 | 0.010806 | -0.00019 | -1.73% | 0.010561 | 0.011001 | 1,322,120.00 |
30 May 2024 | 0.010996 | 0.000854 | 8.42% | 0.010085 | 0.01196 | 1,107,184.00 |
29 May 2024 | 0.010142 | 0.000075 | 0.75% | 0.010067 | 0.010475 | 1,556,332.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions