We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexus Dubai | NXDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000048 | -0.90% | 0.000053 | 0.000051 | 0.000053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000053 | 0.000051 | 0.000053 | 0.000053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:57:11 | 19,011.00 | 0.000053 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,484.99 | 28,350,680.47 | NXD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000053 | -0.00000038 | -0.71% | 0.000053 | 0.000054 | 29,925,932.00 |
26 Jun 2024 | 0.000053 | 0.00000300 | 5.97% | 0.00005 | 0.000058 | 19,449,172.00 |
25 Jun 2024 | 0.00005 | -0.00000300 | -5.67% | 0.00005 | 0.000054 | 257,095,938.00 |
24 Jun 2024 | 0.000053 | 0.00000082 | 1.58% | 0.000052 | 0.000053 | 270,063,468.00 |
23 Jun 2024 | 0.000052 | -0.00000078 | -1.48% | 0.000052 | 0.000053 | 239,074,660.00 |
22 Jun 2024 | 0.000053 | 0.00000400 | 8.11% | 0.000049 | 0.000053 | 274,051,257.00 |
21 Jun 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000049 | 0.000051 | 149,048,619.00 |
20 Jun 2024 | 0.000051 | 0.00000200 | 4.07% | 0.000049 | 0.000053 | 194,903,611.00 |
19 Jun 2024 | 0.000049 | -0.00000300 | -5.80% | 0.000049 | 0.000052 | 181,943,390.00 |
18 Jun 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000049 | 0.000055 | 259,078,454.00 |
17 Jun 2024 | 0.000053 | 0.00000300 | 5.99% | 0.00005 | 0.000053 | 119,317,875.00 |
16 Jun 2024 | 0.00005 | -0.00000200 | -3.81% | 0.000047 | 0.000053 | 122,659,014.00 |
15 Jun 2024 | 0.000052 | 0.00000200 | 3.95% | 0.000044 | 0.000053 | 221,949,310.00 |
14 Jun 2024 | 0.000051 | -0.00000400 | -7.27% | 0.000049 | 0.000054 | 114,337,473.00 |
13 Jun 2024 | 0.000055 | 0.00000200 | 3.80% | 0.000053 | 0.000056 | 124,781,115.00 |
12 Jun 2024 | 0.000053 | 0.00000600 | 12.89% | 0.000044 | 0.000057 | 84,206,907.00 |
11 Jun 2024 | 0.000047 | -0.00000100 | -2.09% | 0.000045 | 0.00005 | 126,675,154.00 |
10 Jun 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000048 | 301,449,646.00 |
09 Jun 2024 | 0.000046 | -0.00000017 | -0.37% | 0.000044 | 0.000047 | 204,070,583.00 |
08 Jun 2024 | 0.000046 | -0.00000066 | -1.41% | 0.000046 | 0.000052 | 20,091,576.00 |
07 Jun 2024 | 0.000047 | -0.00000200 | -4.12% | 0.000045 | 0.000049 | 64,524,401.00 |
06 Jun 2024 | 0.000049 | 0.00000200 | 4.34% | 0.000044 | 0.000059 | 144,535,905.00 |
05 Jun 2024 | 0.000046 | -0.00000400 | -8.06% | 0.000045 | 0.000051 | 64,948,579.00 |
04 Jun 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000047 | 0.000052 | 65,543,167.00 |
03 Jun 2024 | 0.000051 | 0.00000004 | 0.08% | 0.000047 | 0.000051 | 109,773,570.00 |
02 Jun 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000056 | 101,366,936.00 |
01 Jun 2024 | 0.000052 | 0.00000200 | 4.00% | 0.00005 | 0.000071 | 77,635,357.00 |
31 May 2024 | 0.00005 | -0.00000500 | -9.04% | 0.00005 | 0.000056 | 64,280,934.00 |
30 May 2024 | 0.000055 | -0.00000800 | -12.71% | 0.000054 | 0.000067 | 165,063,600.00 |
29 May 2024 | 0.000063 | -0.000011 | -14.94% | 0.000061 | 0.000074 | 56,637,469.00 |
28 May 2024 | 0.000074 | 0.00000800 | 12.27% | 0.000065 | 0.000125 | 169,317,146.00 |
27 May 2024 | 0.000065 | 0.00000300 | 4.84% | 0.00006 | 0.000066 | 124,735,973.00 |
26 May 2024 | 0.000062 | 0.00000600 | 10.76% | 0.000055 | 0.000068 | 63,538,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions