We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Newscrypto | NWCUSDT | Gate.io | 17,548,521 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00038 | -0.36% | 0.10418 | 0.1038 | 0.10445 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10869 | 0.103 | 0.10434 | 0.10456 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:14:16 | 93.93 | 0.10418 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.10456 | -0.00079 | -0.75% | 0.10253 | 0.10767 | 169,353.00 |
23 May 2024 | 0.10535 | -0.00675 | -6.02% | 0.104 | 0.11269 | 163,491.00 |
22 May 2024 | 0.1121 | 0.00484 | 4.51% | 0.10501 | 0.11414 | 141,977.00 |
21 May 2024 | 0.10726 | -0.00575 | -5.09% | 0.10716 | 0.12137 | 143,948.00 |
20 May 2024 | 0.11301 | -0.00216 | -1.88% | 0.1118 | 0.11575 | 131,301.00 |
19 May 2024 | 0.11517 | -0.00093 | -0.80% | 0.11461 | 0.11779 | 100,436.00 |
18 May 2024 | 0.1161 | 0.00596 | 5.41% | 0.10919 | 0.11776 | 133,320.00 |
17 May 2024 | 0.11014 | -0.00316 | -2.79% | 0.10904 | 0.11768 | 87,664.00 |
16 May 2024 | 0.1133 | 0.0076 | 7.19% | 0.0955 | 0.1217 | 134,305.00 |
15 May 2024 | 0.1057 | -0.0016 | -1.49% | 0.1051 | 0.11138 | 128,564.00 |
14 May 2024 | 0.1073 | -0.00054 | -0.50% | 0.10518 | 0.10929 | 113,755.00 |
13 May 2024 | 0.10784 | -0.00145 | -1.33% | 0.1055 | 0.11173 | 150,648.00 |
12 May 2024 | 0.10929 | -0.00113 | -1.02% | 0.10521 | 0.11097 | 121,740.00 |
11 May 2024 | 0.11042 | 0.00294 | 2.74% | 0.10487 | 0.143 | 167,984.00 |
10 May 2024 | 0.10748 | 0.00041 | 0.38% | 0.10284 | 0.10843 | 116,733.00 |
09 May 2024 | 0.10707 | -0.00352 | -3.18% | 0.1065 | 0.11481 | 131,631.00 |
08 May 2024 | 0.11059 | -0.00573 | -4.93% | 0.10543 | 0.11727 | 115,733.00 |
07 May 2024 | 0.11632 | 0.00209 | 1.83% | 0.1129 | 0.13025 | 118,994.00 |
06 May 2024 | 0.11423 | -0.00119 | -1.03% | 0.1088 | 0.1206 | 132,091.00 |
05 May 2024 | 0.11542 | 0.00156 | 1.37% | 0.11151 | 0.11851 | 90,996.00 |
04 May 2024 | 0.11386 | 0.00416 | 3.79% | 0.10542 | 0.11588 | 140,128.00 |
03 May 2024 | 0.1097 | 0.00491 | 4.69% | 0.10383 | 0.10981 | 119,736.00 |
02 May 2024 | 0.10479 | -0.00018 | -0.17% | 0.10117 | 0.10838 | 145,448.00 |
01 May 2024 | 0.10497 | -0.01153 | -9.90% | 0.10466 | 0.11901 | 113,445.00 |
30 Apr 2024 | 0.1165 | -0.00274 | -2.30% | 0.11345 | 0.1217 | 117,598.00 |
29 Apr 2024 | 0.11924 | -0.00252 | -2.07% | 0.11761 | 0.12521 | 130,242.00 |
28 Apr 2024 | 0.12176 | 0.00172 | 1.43% | 0.11829 | 0.12517 | 111,169.00 |
27 Apr 2024 | 0.12004 | -0.0083 | -6.47% | 0.11757 | 0.12955 | 88,133.00 |
26 Apr 2024 | 0.12834 | 0.00219 | 1.74% | 0.12181 | 0.13025 | 94,724.00 |
25 Apr 2024 | 0.12615 | -0.00232 | -1.81% | 0.12547 | 0.13709 | 118,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions