We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nightverse Game | NVGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000461 | -11.88% | 0.00342 | 0.00339 | 0.003441 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004077 | 0.00336 | 0.003879 | 0.003881 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:55:16 | 4,556.72 | 0.00342 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,948.34 | 4,355,597.06 | NVG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.003881 | 0.000402 | 11.56% | 0.003302 | 0.004412 | 5,212,717.00 |
27 May 2024 | 0.003479 | -0.000332 | -8.71% | 0.003008 | 0.003799 | 6,027,114.00 |
26 May 2024 | 0.003811 | -0.000531 | -12.23% | 0.003581 | 0.004421 | 5,311,758.00 |
25 May 2024 | 0.004342 | 0.000547 | 14.41% | 0.003446 | 0.00471 | 7,833,113.00 |
24 May 2024 | 0.003795 | 0.000507 | 15.42% | 0.003281 | 0.003831 | 5,980,482.00 |
23 May 2024 | 0.003288 | 0.000091 | 2.85% | 0.003142 | 0.003689 | 4,843,305.00 |
22 May 2024 | 0.003197 | 0.000165 | 5.44% | 0.003001 | 0.003412 | 6,099,982.00 |
21 May 2024 | 0.003032 | 0.000072 | 2.43% | 0.002855 | 0.00334 | 6,961,295.00 |
20 May 2024 | 0.00296 | 0.000028 | 0.95% | 0.002718 | 0.003003 | 6,620,975.00 |
19 May 2024 | 0.002932 | -0.000582 | -16.56% | 0.0027 | 0.003515 | 6,917,701.00 |
18 May 2024 | 0.003514 | -0.000125 | -3.44% | 0.003169 | 0.003907 | 6,396,081.00 |
17 May 2024 | 0.003639 | 0.000561 | 18.23% | 0.003013 | 0.004 | 8,566,540.00 |
16 May 2024 | 0.003078 | 0.000296 | 10.64% | 0.002731 | 0.0035 | 7,140,698.00 |
15 May 2024 | 0.002782 | -0.000017 | -0.61% | 0.002688 | 0.002982 | 6,283,231.00 |
14 May 2024 | 0.002799 | -0.000066 | -2.30% | 0.002741 | 0.003198 | 6,152,959.00 |
13 May 2024 | 0.002865 | -0.000057 | -1.95% | 0.002735 | 0.003102 | 6,481,746.00 |
12 May 2024 | 0.002922 | -0.000104 | -3.44% | 0.002689 | 0.003332 | 7,653,057.00 |
11 May 2024 | 0.003026 | -0.000065 | -2.10% | 0.00262 | 0.003361 | 7,611,058.00 |
10 May 2024 | 0.003091 | -0.000054 | -1.72% | 0.002916 | 0.003868 | 5,703,638.00 |
09 May 2024 | 0.003145 | -0.000071 | -2.21% | 0.00269 | 0.0036 | 7,568,932.00 |
08 May 2024 | 0.003216 | -0.00033 | -9.31% | 0.002954 | 0.00361 | 7,232,308.00 |
07 May 2024 | 0.003546 | -0.000411 | -10.39% | 0.003251 | 0.003959 | 9,524,991.00 |
06 May 2024 | 0.003957 | -0.000196 | -4.72% | 0.0033 | 0.004586 | 10,286,907.00 |
05 May 2024 | 0.004153 | 0.000246 | 6.30% | 0.003141 | 0.004771 | 7,159,963.00 |
04 May 2024 | 0.003907 | -0.000138 | -3.41% | 0.003268 | 0.004866 | 7,196,058.00 |
03 May 2024 | 0.004045 | 0.000114 | 2.90% | 0.003737 | 0.004794 | 5,692,854.00 |
02 May 2024 | 0.003931 | 0.000116 | 3.04% | 0.003 | 0.004963 | 6,065,091.00 |
01 May 2024 | 0.003815 | -0.00045 | -10.55% | 0.003578 | 0.004345 | 4,416,055.00 |
30 Apr 2024 | 0.004265 | -0.000376 | -8.10% | 0.003637 | 0.004648 | 6,735,889.00 |
29 Apr 2024 | 0.004641 | 0.00000400 | 0.09% | 0.0045 | 0.005888 | 6,901,091.00 |
28 Apr 2024 | 0.004637 | 0.000459 | 10.99% | 0.004224 | 0.005281 | 4,490,734.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions