We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NUX Peanut.trade | NUXUSDT | Gate.io | 249,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.03% | 0.005848 | 0.005841 | 0.005848 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005912 | 0.00584 | 0.005871 | 0.005846 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:55:30 | 956.40 | 0.005848 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.005846 | -0.000171 | -2.84% | 0.005812 | 0.006078 | 3,117,778.00 |
10 May 2024 | 0.006017 | 0.000283 | 4.94% | 0.005741 | 0.006063 | 2,962,261.00 |
09 May 2024 | 0.005734 | -0.000273 | -4.54% | 0.005586 | 0.00597 | 2,697,261.00 |
08 May 2024 | 0.006007 | -0.000816 | -11.96% | 0.005999 | 0.006837 | 3,124,326.00 |
07 May 2024 | 0.006823 | -0.001017 | -12.97% | 0.00668 | 0.008337 | 3,075,655.00 |
06 May 2024 | 0.00784 | 0.000397 | 5.33% | 0.007426 | 0.008176 | 2,506,648.00 |
05 May 2024 | 0.007443 | 0.000076 | 1.03% | 0.007337 | 0.007665 | 2,744,866.00 |
04 May 2024 | 0.007367 | 0.000718 | 10.80% | 0.006647 | 0.007455 | 2,762,949.00 |
03 May 2024 | 0.006649 | 0.000461 | 7.45% | 0.006097 | 0.006774 | 3,186,213.00 |
02 May 2024 | 0.006188 | 0.000327 | 5.58% | 0.005852 | 0.006307 | 3,359,424.00 |
01 May 2024 | 0.005861 | -0.000204 | -3.36% | 0.005839 | 0.006122 | 2,426,203.00 |
30 Apr 2024 | 0.006065 | -0.00000800 | -0.13% | 0.005714 | 0.006131 | 3,071,634.00 |
29 Apr 2024 | 0.006073 | 0.000217 | 3.71% | 0.005527 | 0.007693 | 3,199,418.00 |
28 Apr 2024 | 0.005856 | 0.000277 | 4.97% | 0.005466 | 0.005925 | 2,873,608.00 |
27 Apr 2024 | 0.005579 | -0.000094 | -1.66% | 0.005533 | 0.005677 | 3,211,709.00 |
26 Apr 2024 | 0.005673 | -0.000082 | -1.42% | 0.005594 | 0.005844 | 3,102,496.00 |
25 Apr 2024 | 0.005755 | -0.000275 | -4.56% | 0.005694 | 0.006202 | 3,066,483.00 |
24 Apr 2024 | 0.00603 | 0.00058 | 10.64% | 0.005307 | 0.006698 | 3,411,736.00 |
23 Apr 2024 | 0.00545 | 0.000851 | 18.50% | 0.004588 | 0.005499 | 3,900,325.00 |
22 Apr 2024 | 0.004599 | -0.000132 | -2.79% | 0.004532 | 0.004731 | 4,046,798.00 |
21 Apr 2024 | 0.004731 | -0.000213 | -4.31% | 0.004633 | 0.004925 | 3,871,006.00 |
20 Apr 2024 | 0.004944 | 0.000021 | 0.43% | 0.004822 | 0.005002 | 3,417,620.00 |
19 Apr 2024 | 0.004923 | -0.000013 | -0.26% | 0.004841 | 0.004998 | 2,697,563.00 |
18 Apr 2024 | 0.004936 | -0.000041 | -0.82% | 0.004857 | 0.005211 | 3,022,205.00 |
17 Apr 2024 | 0.004977 | 0.000055 | 1.12% | 0.004878 | 0.005 | 2,810,291.00 |
16 Apr 2024 | 0.004922 | 0.000065 | 1.34% | 0.004793 | 0.005001 | 3,974,211.00 |
15 Apr 2024 | 0.004857 | -0.000522 | -9.70% | 0.004458 | 0.005368 | 4,478,255.00 |
14 Apr 2024 | 0.005379 | -0.000558 | -9.40% | 0.005337 | 0.005995 | 3,627,608.00 |
13 Apr 2024 | 0.005937 | -0.000225 | -3.65% | 0.005844 | 0.006379 | 3,398,719.00 |
12 Apr 2024 | 0.006162 | -0.001237 | -16.72% | 0.006121 | 0.007542 | 3,140,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions