We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUSDT | Gate.io | 58,223,377 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0036 | 0.64% | 0.5645 | 0.5634 | 0.5657 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5654 | 0.5595 | 0.562 | 0.5609 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:54:26 | 5.32 | 0.5645 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.5609 | -0.0411 | -6.83% | 0.5521 | 0.6045 | 83,789.00 |
14 May 2024 | 0.602 | -0.0193 | -3.11% | 0.5854 | 0.6327 | 115,987.00 |
13 May 2024 | 0.6213 | -0.0073 | -1.16% | 0.6185 | 0.6436 | 49,482.00 |
12 May 2024 | 0.6286 | -0.0005 | -0.08% | 0.6269 | 0.6439 | 45,274.00 |
11 May 2024 | 0.6291 | -0.0336 | -5.07% | 0.6228 | 0.6638 | 85,441.00 |
10 May 2024 | 0.6627 | 0.0249 | 3.90% | 0.6351 | 0.6664 | 76,950.00 |
09 May 2024 | 0.6378 | -0.0296 | -4.44% | 0.630 | 0.7317 | 272,599.00 |
08 May 2024 | 0.6674 | 0.0387 | 6.16% | 0.6255 | 0.7214 | 122,279.00 |
07 May 2024 | 0.6287 | -0.0203 | -3.13% | 0.6272 | 0.6693 | 82,505.00 |
06 May 2024 | 0.649 | 0.0113 | 1.77% | 0.6315 | 0.6971 | 265,842.00 |
05 May 2024 | 0.6377 | 0.0511 | 8.71% | 0.5802 | 0.6854 | 149,195.00 |
04 May 2024 | 0.5866 | 0.0266 | 4.75% | 0.5486 | 0.5866 | 41,920.00 |
03 May 2024 | 0.560 | 0.0091 | 1.65% | 0.5361 | 0.5672 | 65,118.00 |
02 May 2024 | 0.5509 | -0.0122 | -2.17% | 0.5105 | 0.5772 | 123,473.00 |
01 May 2024 | 0.5631 | -0.0604 | -9.69% | 0.542 | 0.6285 | 136,250.00 |
30 Apr 2024 | 0.6235 | -0.0075 | -1.19% | 0.584 | 0.6364 | 130,794.00 |
29 Apr 2024 | 0.631 | -0.0161 | -2.49% | 0.6282 | 0.6701 | 61,795.00 |
28 Apr 2024 | 0.6471 | -0.051 | -7.31% | 0.6273 | 0.698 | 175,868.00 |
27 Apr 2024 | 0.6981 | 0.0129 | 1.88% | 0.6642 | 0.7222 | 198,566.00 |
26 Apr 2024 | 0.6852 | -0.0189 | -2.68% | 0.6799 | 0.7925 | 422,201.00 |
25 Apr 2024 | 0.7041 | 0.0456 | 6.92% | 0.6329 | 0.7456 | 211,698.00 |
24 Apr 2024 | 0.6585 | -0.0189 | -2.79% | 0.6557 | 0.6805 | 143,703.00 |
23 Apr 2024 | 0.6774 | 0.0087 | 1.30% | 0.6592 | 0.6824 | 244,437.00 |
22 Apr 2024 | 0.6687 | -0.0177 | -2.58% | 0.6559 | 0.6999 | 54,553.00 |
21 Apr 2024 | 0.6864 | 0.0214 | 3.22% | 0.6589 | 0.6951 | 71,948.00 |
20 Apr 2024 | 0.665 | -0.007 | -1.04% | 0.6229 | 0.6821 | 109,846.00 |
19 Apr 2024 | 0.672 | -0.0115 | -1.68% | 0.6462 | 0.6939 | 178,808.00 |
18 Apr 2024 | 0.6835 | 0.0335 | 5.15% | 0.6385 | 0.7405 | 288,608.00 |
17 Apr 2024 | 0.650 | 0.0164 | 2.59% | 0.616 | 0.6629 | 150,236.00 |
16 Apr 2024 | 0.6336 | -0.0485 | -7.11% | 0.6229 | 0.7123 | 373,109.00 |
15 Apr 2024 | 0.6821 | 0.029 | 4.44% | 0.616 | 0.784 | 390,847.00 |
14 Apr 2024 | 0.6531 | -0.0389 | -5.62% | 0.5718 | 0.7114 | 144,347.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions