![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEUTRON | NTRNUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.05% | 0.4168 | 0.4173 | 0.418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4253 | 0.4133 | 0.4173 | 0.417 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:29:14 | 7.20 | 0.4168 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.417 | -0.0113 | -2.64% | 0.405 | 0.4279 | 123,316.00 |
27 Jun 2024 | 0.4283 | -0.0194 | -4.33% | 0.4283 | 0.453 | 25,230.00 |
26 Jun 2024 | 0.4477 | 0.0053 | 1.20% | 0.4397 | 0.4567 | 46,667.00 |
25 Jun 2024 | 0.4424 | -0.0212 | -4.57% | 0.4153 | 0.4724 | 89,908.00 |
24 Jun 2024 | 0.4636 | -0.0276 | -5.62% | 0.4612 | 0.5155 | 50,762.00 |
23 Jun 2024 | 0.4912 | 0.007 | 1.45% | 0.4749 | 0.5027 | 68,008.00 |
22 Jun 2024 | 0.4842 | -0.0285 | -5.56% | 0.4842 | 0.5156 | 53,694.00 |
21 Jun 2024 | 0.5127 | -0.0113 | -2.16% | 0.5097 | 0.543 | 91,135.00 |
20 Jun 2024 | 0.524 | 0.0157 | 3.09% | 0.5047 | 0.5384 | 72,203.00 |
19 Jun 2024 | 0.5083 | -0.0633 | -11.07% | 0.4973 | 0.572 | 178,987.00 |
18 Jun 2024 | 0.5716 | -0.0653 | -10.25% | 0.5564 | 0.6482 | 128,802.00 |
17 Jun 2024 | 0.6369 | 0.0066 | 1.05% | 0.6127 | 0.6384 | 83,982.00 |
16 Jun 2024 | 0.6303 | 0.0252 | 4.16% | 0.6017 | 0.6585 | 257,154.00 |
15 Jun 2024 | 0.6051 | 0.0386 | 6.81% | 0.5539 | 0.6176 | 276,966.00 |
14 Jun 2024 | 0.5665 | -0.0339 | -5.65% | 0.5587 | 0.6045 | 34,831.00 |
13 Jun 2024 | 0.6004 | 0.0175 | 3.00% | 0.5701 | 0.622 | 83,529.00 |
12 Jun 2024 | 0.5829 | -0.0503 | -7.94% | 0.5744 | 0.6413 | 124,947.00 |
11 Jun 2024 | 0.6332 | -0.0242 | -3.68% | 0.6285 | 0.6592 | 23,192.00 |
10 Jun 2024 | 0.6574 | -0.0003 | -0.05% | 0.6492 | 0.6639 | 28,844.00 |
09 Jun 2024 | 0.6577 | -0.0574 | -8.03% | 0.6538 | 0.7194 | 62,731.00 |
08 Jun 2024 | 0.7151 | -0.0576 | -7.45% | 0.6667 | 0.8276 | 116,105.00 |
07 Jun 2024 | 0.7727 | -0.0071 | -0.91% | 0.7648 | 0.7958 | 19,535.00 |
06 Jun 2024 | 0.7798 | -0.0065 | -0.83% | 0.7798 | 0.8126 | 63,746.00 |
05 Jun 2024 | 0.7863 | 0.0544 | 7.43% | 0.7331 | 0.788 | 206,926.00 |
04 Jun 2024 | 0.7319 | -0.0106 | -1.43% | 0.7319 | 0.7699 | 187,534.00 |
03 Jun 2024 | 0.7425 | -0.0062 | -0.83% | 0.7347 | 0.7606 | 66,286.00 |
02 Jun 2024 | 0.7487 | 0.0243 | 3.35% | 0.7135 | 0.7673 | 75,903.00 |
01 Jun 2024 | 0.7244 | -0.0258 | -3.44% | 0.7125 | 0.7479 | 74,197.00 |
31 May 2024 | 0.7502 | -0.0019 | -0.25% | 0.7392 | 0.7907 | 294,891.00 |
30 May 2024 | 0.7521 | -0.0511 | -6.36% | 0.7511 | 0.830 | 196,911.00 |
29 May 2024 | 0.8032 | 0.0796 | 11.00% | 0.7024 | 0.8258 | 342,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions