We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nsure Network Token | NSUREUSDT | Gate.io | 1,014,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.57% | 0.00533 | 0.005146 | 0.005356 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005644 | 0.005197 | 0.00539 | 0.0053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:03:32 | 2,631.51 | 0.00533 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.0053 | 0.000023 | 0.44% | 0.0051 | 0.005377 | 62,617.00 |
23 May 2024 | 0.005277 | 0.000015 | 0.29% | 0.005146 | 0.005296 | 63,315.00 |
22 May 2024 | 0.005262 | -0.000094 | -1.76% | 0.004855 | 0.005565 | 78,756.00 |
21 May 2024 | 0.005356 | 0.00062 | 13.09% | 0.002105 | 0.005356 | 1,601,676.00 |
20 May 2024 | 0.004736 | -0.000023 | -0.48% | 0.004548 | 0.004809 | 897,484.00 |
19 May 2024 | 0.004759 | -0.000032 | -0.67% | 0.004606 | 0.004878 | 2,672,525.00 |
18 May 2024 | 0.004791 | 0.00011 | 2.35% | 0.004624 | 0.004866 | 2,054,607.00 |
17 May 2024 | 0.004681 | 0.00003 | 0.65% | 0.004608 | 0.004707 | 2,793,365.00 |
16 May 2024 | 0.004651 | 0.00000800 | 0.17% | 0.0044 | 0.004675 | 2,356,297.00 |
15 May 2024 | 0.004643 | 0.000084 | 1.84% | 0.004515 | 0.004674 | 2,800,045.00 |
14 May 2024 | 0.004559 | -0.000056 | -1.21% | 0.004478 | 0.004619 | 2,856,232.00 |
13 May 2024 | 0.004615 | -0.000056 | -1.20% | 0.004578 | 0.004668 | 2,819,441.00 |
12 May 2024 | 0.004671 | -0.000068 | -1.43% | 0.004622 | 0.004771 | 2,135,255.00 |
11 May 2024 | 0.004739 | -0.00000200 | -0.04% | 0.004682 | 0.004753 | 1,737,539.00 |
10 May 2024 | 0.004741 | 0.00012 | 2.60% | 0.004584 | 0.004887 | 33,248.00 |
09 May 2024 | 0.004621 | -0.00000300 | -0.06% | 0.00449 | 0.004887 | 702,843.00 |
08 May 2024 | 0.004624 | -0.000173 | -3.61% | 0.00452 | 0.004854 | 1,622,114.00 |
07 May 2024 | 0.004797 | -0.000069 | -1.42% | 0.004751 | 0.004949 | 2,395,570.00 |
06 May 2024 | 0.004866 | 0.000053 | 1.10% | 0.004803 | 0.004886 | 2,631,213.00 |
05 May 2024 | 0.004813 | 0.000048 | 1.01% | 0.004694 | 0.004953 | 1,382,298.00 |
04 May 2024 | 0.004765 | 0.00012 | 2.58% | 0.004596 | 0.004809 | 1,324,025.00 |
03 May 2024 | 0.004645 | 0.000266 | 6.07% | 0.004325 | 0.004811 | 1,103,399.00 |
02 May 2024 | 0.004379 | -0.00000800 | -0.18% | 0.004202 | 0.004518 | 910,915.00 |
01 May 2024 | 0.004387 | -0.000392 | -8.20% | 0.004381 | 0.004811 | 1,845,826.00 |
30 Apr 2024 | 0.004779 | -0.000066 | -1.36% | 0.0047 | 0.004866 | 1,104,638.00 |
29 Apr 2024 | 0.004845 | 0.00008 | 1.68% | 0.004779 | 0.004887 | 735,412.00 |
28 Apr 2024 | 0.004765 | 0.000142 | 3.07% | 0.004745 | 0.00486 | 417,108.00 |
27 Apr 2024 | 0.004623 | -0.000042 | -0.90% | 0.004317 | 0.004999 | 1,817,317.00 |
26 Apr 2024 | 0.004665 | -0.000149 | -3.10% | 0.004609 | 0.00485 | 1,678,149.00 |
25 Apr 2024 | 0.004814 | -0.000061 | -1.25% | 0.0048 | 0.004964 | 1,137,907.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions