We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTETH | Gate.io | 509,513 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000057 | 0.000056 | 0.000059 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000057 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000057 | 0.000064 | 3,931.00 |
| 26 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000057 | 0.000058 | 14,006.00 |
| 25 Jun 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000057 | 0.000058 | 165.00 |
| 24 Jun 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000059 | 0.000059 | 96.00 |
| 23 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.00 |
| 22 Jun 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000058 | 0.000058 | 20.00 |
| 21 Jun 2024 | 0.000057 | -0.00000300 | -5.00% | 0.000056 | 0.000057 | 4,823.00 |
| 20 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00 |
| 19 Jun 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000059 | 0.00006 | 875.00 |
| 18 Jun 2024 | 0.000058 | -0.00000700 | -10.77% | 0.000054 | 0.000065 | 3,912.00 |
| 17 Jun 2024 | 0.000065 | -0.00000400 | -5.80% | 0.000065 | 0.000068 | 2,885.00 |
| 16 Jun 2024 | 0.000069 | -0.00000800 | -10.39% | 0.000066 | 0.000078 | 6,809.00 |
| 15 Jun 2024 | 0.000077 | 0.00001 | 14.93% | 0.000065 | 0.000081 | 8,978.00 |
| 14 Jun 2024 | 0.000067 | -0.00000300 | -4.29% | 0.000067 | 0.000076 | 23,340.00 |
| 13 Jun 2024 | 0.00007 | -0.000016 | -18.60% | 0.000067 | 0.000096 | 13,297.00 |
| 12 Jun 2024 | 0.000086 | 0.00000800 | 10.26% | 0.000075 | 0.000118 | 13,283.00 |
| 11 Jun 2024 | 0.000078 | 0.000012 | 18.18% | 0.000066 | 0.000113 | 4,620.00 |
| 10 Jun 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000066 | 0.000067 | 928.00 |
| 09 Jun 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000066 | 0.000068 | 7,188.00 |
| 08 Jun 2024 | 0.000068 | -0.00000300 | -4.23% | 0.000067 | 0.000073 | 23,423.00 |
| 07 Jun 2024 | 0.000071 | 0.00000800 | 12.70% | 0.000065 | 0.000071 | 1,065.00 |
| 06 Jun 2024 | 0.000063 | 0.00000300 | 5.00% | 0.000063 | 0.000072 | 17,365.00 |
| 05 Jun 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000054 | 0.000065 | 219.00 |
| 04 Jun 2024 | 0.000063 | -0.000016 | -20.25% | 0.000062 | 0.000078 | 934.00 |
| 03 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000078 | 0.000081 | 5,285.00 |
| 02 Jun 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000079 | 0.000081 | 2,559.00 |
| 01 Jun 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000077 | 0.000083 | 11,366.00 |
| 31 May 2024 | 0.000078 | -0.00000600 | -7.14% | 0.000077 | 0.000084 | 8,417.00 |
| 30 May 2024 | 0.000084 | -0.00000900 | -9.68% | 0.000083 | 0.000092 | 7,165.00 |
| 29 May 2024 | 0.000093 | 0.00000600 | 6.90% | 0.000087 | 0.000096 | 7,509.00 |
| 28 May 2024 | 0.000087 | -0.000015 | -14.71% | 0.000072 | 0.0001 | 4,980.00 |
| 27 May 2024 | 0.000102 | 0.000025 | 32.47% | 0.000077 | 0.000141 | 8,623.00 |
| 26 May 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000074 | 0.000078 | 14,874.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
