![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino System Base Token | NSBTBTC | Gate.io | 515,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000330 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000310 | 0.00000310 | 0.00000310 | 0.00000310 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:59:17 | 6.58 | 0.00000310 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000330 | 16.00 |
27 Jun 2024 | 0.00000310 | -0.00000030 | -8.82% | 0.00000300 | 0.00000380 | 968.00 |
26 Jun 2024 | 0.00000340 | 0.00000030 | 9.68% | 0.00000310 | 0.00000340 | 199.00 |
25 Jun 2024 | 0.00000310 | 0.00000010 | 3.33% | 0.00000300 | 0.00000340 | 53.00 |
24 Jun 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000300 | 0.00000340 | 22.00 |
23 Jun 2024 | 0.00000310 | 0.00000010 | 3.33% | 0.00000300 | 0.00000330 | 83.00 |
22 Jun 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000300 | 0.00000300 | 32.00 |
21 Jun 2024 | 0.00000310 | -0.00000020 | -6.06% | 0.00000300 | 0.00000310 | 326.00 |
20 Jun 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00 |
19 Jun 2024 | 0.00000330 | 0.00000040 | 13.79% | 0.00000290 | 0.00000330 | 138.00 |
18 Jun 2024 | 0.00000290 | -0.00000060 | -17.14% | 0.00000290 | 0.00000350 | 1,954.00 |
17 Jun 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000330 | 0.00000380 | 4,483.00 |
16 Jun 2024 | 0.00000350 | -0.00000040 | -10.26% | 0.00000340 | 0.00000410 | 10,282.00 |
15 Jun 2024 | 0.00000390 | 0.00000040 | 11.43% | 0.00000310 | 0.00000410 | 8,103.00 |
14 Jun 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000340 | 0.00000390 | 32,432.00 |
13 Jun 2024 | 0.00000360 | -0.00000100 | -21.74% | 0.00000340 | 0.00000510 | 8,620.00 |
12 Jun 2024 | 0.00000460 | 0.00000030 | 6.98% | 0.00000390 | 0.00000600 | 13,260.00 |
11 Jun 2024 | 0.00000430 | 0.00000070 | 19.44% | 0.00000350 | 0.00000630 | 2,348.00 |
10 Jun 2024 | 0.00000360 | 0.00000020 | 5.88% | 0.00000340 | 0.00000360 | 2,890.00 |
09 Jun 2024 | 0.00000340 | -0.00000020 | -5.56% | 0.00000340 | 0.00000360 | 30,751.00 |
08 Jun 2024 | 0.00000360 | -0.00000020 | -5.26% | 0.00000360 | 0.00000390 | 15,130.00 |
07 Jun 2024 | 0.00000380 | 0.00000030 | 8.57% | 0.00000340 | 0.00000380 | 34,052.00 |
06 Jun 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000340 | 0.00000400 | 2,771.00 |
05 Jun 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000290 | 0.00000390 | 2,426.00 |
04 Jun 2024 | 0.00000360 | -0.00000090 | -20.00% | 0.00000310 | 0.00000410 | 7,656.00 |
03 Jun 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000430 | 0.00000450 | 40,537.00 |
02 Jun 2024 | 0.00000450 | -0.00000010 | -2.17% | 0.00000450 | 0.00000470 | 30,859.00 |
01 Jun 2024 | 0.00000460 | 0.00000030 | 6.98% | 0.00000420 | 0.00000470 | 12,091.00 |
31 May 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000420 | 0.00000480 | 15,165.00 |
30 May 2024 | 0.00000450 | -0.00000080 | -15.09% | 0.00000450 | 0.00000520 | 10,125.00 |
29 May 2024 | 0.00000530 | 0.00000040 | 8.16% | 0.00000490 | 0.00000550 | 7,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions