We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerve | NRVETH | Gate.io | 150,306 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000090 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000090 | 0.00000089 | 0.00000089 | 0.00000089 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:16:06 | 6,034.13 | 0.00000089 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.025042 | 28,105.85 | NRV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000088 | 0.00000091 | 3,292,410.00 |
25 Jun 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000089 | 0.00000098 | 3,246,054.00 |
24 Jun 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000091 | 0.00000094 | 3,232,884.00 |
23 Jun 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000094 | 3,024,693.00 |
22 Jun 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000095 | 3,096,913.00 |
21 Jun 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000088 | 0.00000094 | 3,115,739.00 |
20 Jun 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000090 | 0.00000094 | 3,051,368.00 |
19 Jun 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000093 | 0.00000100 | 3,122,482.00 |
18 Jun 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000098 | 3,005,161.00 |
17 Jun 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000093 | 0.00000096 | 2,877,819.00 |
16 Jun 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000095 | 0.00000098 | 2,939,614.00 |
15 Jun 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000097 | 0.00000102 | 3,081,700.00 |
14 Jun 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000097 | 0.00000100 | 3,005,024.00 |
13 Jun 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000096 | 0.00000104 | 2,827,579.00 |
12 Jun 2024 | 0.00000103 | 0.00000005 | 5.10% | 0.00000098 | 0.00000105 | 2,870,216.00 |
11 Jun 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000097 | 0.00000099 | 2,535,774.00 |
10 Jun 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000100 | 2,724,159.00 |
09 Jun 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 2,972,828.00 |
08 Jun 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000091 | 0.00000097 | 2,851,368.00 |
07 Jun 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 3,010,270.00 |
06 Jun 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000091 | 0.00000094 | 2,919,863.00 |
05 Jun 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000091 | 0.00000095 | 1,509,040.00 |
04 Jun 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000092 | 0.00000095 | 2,847,080.00 |
03 Jun 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000093 | 2,944,264.00 |
02 Jun 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 2,922,927.00 |
01 Jun 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000092 | 0.00000095 | 2,853,894.00 |
31 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000092 | 0.00000096 | 2,822,976.00 |
30 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000091 | 0.00000095 | 2,875,354.00 |
29 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000090 | 0.00000094 | 2,865,634.00 |
28 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000089 | 0.00000093 | 2,911,941.00 |
27 May 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000090 | 0.00000094 | 2,952,669.00 |
26 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000092 | 0.00000094 | 2,858,594.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions