We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuriFootball | NRFBUSDT | Gate.io | 87,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000154 | -1.13% | 0.000135 | 0.000134 | 0.000136 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015 | 0.00013 | 0.000134 | 0.000136 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:38:01 | 53,727.70 | 0.000135 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000136 | -0.000011 | -7.48% | 0.000133 | 0.000151 | 100,463,384.00 |
20 May 2024 | 0.000147 | 0.000019 | 14.82% | 0.000126 | 0.000168 | 132,569,388.00 |
19 May 2024 | 0.000128 | 0.00000300 | 2.39% | 0.000123 | 0.000134 | 106,131,374.00 |
18 May 2024 | 0.000125 | -0.000011 | -8.05% | 0.00012 | 0.000144 | 123,564,681.00 |
17 May 2024 | 0.000137 | -0.000025 | -15.50% | 0.000134 | 0.000183 | 193,826,973.00 |
16 May 2024 | 0.000161 | 0.00001 | 6.61% | 0.000151 | 0.000171 | 101,988,069.00 |
15 May 2024 | 0.000151 | -0.00000010 | -0.07% | 0.000146 | 0.000154 | 76,151,661.00 |
14 May 2024 | 0.000151 | -0.00001 | -6.21% | 0.000148 | 0.00017 | 75,943,345.00 |
13 May 2024 | 0.000161 | 0.00000700 | 4.55% | 0.000154 | 0.000166 | 54,865,114.00 |
12 May 2024 | 0.000154 | -0.00000030 | -0.19% | 0.000146 | 0.000156 | 44,095,808.00 |
11 May 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000165 | 54,295,351.00 |
10 May 2024 | 0.000152 | -0.00000700 | -4.41% | 0.000143 | 0.00017 | 81,109,448.00 |
09 May 2024 | 0.000159 | 0.000011 | 7.43% | 0.000145 | 0.000171 | 69,418,122.00 |
08 May 2024 | 0.000148 | -0.000018 | -10.82% | 0.00014 | 0.000167 | 73,576,498.00 |
07 May 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000162 | 0.000174 | 61,362,837.00 |
06 May 2024 | 0.000168 | 0.00002 | 13.48% | 0.000149 | 0.000186 | 53,359,762.00 |
05 May 2024 | 0.000148 | -0.00000200 | -1.33% | 0.00014 | 0.000158 | 56,915,023.00 |
04 May 2024 | 0.00015 | -0.00000040 | -0.27% | 0.000143 | 0.000156 | 79,154,130.00 |
03 May 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000147 | 0.000156 | 63,265,444.00 |
02 May 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000143 | 0.000151 | 86,969,382.00 |
01 May 2024 | 0.00015 | 0.00000200 | 1.35% | 0.000148 | 0.00015 | 95,414,310.00 |
30 Apr 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000147 | 0.000155 | 73,617,138.00 |
29 Apr 2024 | 0.00015 | 0.00000020 | 0.13% | 0.000148 | 0.000155 | 68,170,011.00 |
28 Apr 2024 | 0.00015 | -0.00000700 | -4.46% | 0.000147 | 0.000158 | 88,615,262.00 |
27 Apr 2024 | 0.000157 | 0.00000400 | 2.61% | 0.000154 | 0.000162 | 84,852,763.00 |
26 Apr 2024 | 0.000154 | 0.00000080 | 0.52% | 0.000149 | 0.000156 | 93,506,419.00 |
25 Apr 2024 | 0.000153 | -0.00001 | -6.16% | 0.00015 | 0.000168 | 73,868,410.00 |
24 Apr 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000147 | 0.000168 | 94,118,136.00 |
23 Apr 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000159 | 0.000166 | 86,786,513.00 |
22 Apr 2024 | 0.00016 | -0.00000060 | -0.37% | 0.000154 | 0.000166 | 87,097,607.00 |
21 Apr 2024 | 0.000161 | -0.00000080 | -0.50% | 0.000157 | 0.000164 | 87,674,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions