![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuriFootball | NRFBETH | Gate.io | 74,725 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:27:18 | 34,364.26 | 0.00000002 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 35,765,286.00 |
25 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 79,146,734.00 |
24 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 62,160,721.00 |
23 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 91,154,543.00 |
22 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 100,855,995.00 |
21 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 85,953,521.00 |
20 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 72,024,276.00 |
19 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 46,851,955.00 |
18 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 13,258,380.00 |
17 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 73,207,729.00 |
16 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 79,785,334.00 |
15 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 41,479,657.00 |
14 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000005 | 50,340,103.00 |
13 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 47,961,012.00 |
12 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 43,836,602.00 |
11 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 62,302,354.00 |
10 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 56,992,425.00 |
09 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 71,033,612.00 |
08 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 48,933,892.00 |
07 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000005 | 46,050,078.00 |
06 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 66,076,198.00 |
05 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 31,670,861.00 |
04 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 58,347,675.00 |
03 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 64,997,591.00 |
02 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 55,363,178.00 |
01 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 26,032,119.00 |
31 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 18,931,061.00 |
30 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 27,151,819.00 |
29 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 52,558,224.00 |
28 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 59,905,389.00 |
27 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 40,191,627.00 |
26 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 34,868,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions