We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEOPIN Token | NPTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.043 | 8.08% | 0.5753 | 0.5746 | 0.576 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5931 | 0.5288 | 0.5332 | 0.5323 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:55:07 | 35.32 | 0.5753 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40,333.99 | 72,814.70 | NPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.5323 | -0.0023 | -0.43% | 0.528 | 0.5364 | 134,008.00 |
26 May 2024 | 0.5346 | 0.0026 | 0.49% | 0.529 | 0.5377 | 139,839.00 |
25 May 2024 | 0.532 | -0.0054 | -1.00% | 0.5254 | 0.5429 | 131,894.00 |
24 May 2024 | 0.5374 | -0.0229 | -4.09% | 0.535 | 0.5633 | 144,940.00 |
23 May 2024 | 0.5603 | -0.0139 | -2.42% | 0.5576 | 0.575 | 100,875.00 |
22 May 2024 | 0.5742 | -0.0059 | -1.02% | 0.5734 | 0.5866 | 132,059.00 |
21 May 2024 | 0.5801 | 0.0206 | 3.68% | 0.5523 | 0.5806 | 142,198.00 |
20 May 2024 | 0.5595 | -0.0122 | -2.13% | 0.5586 | 0.5722 | 140,292.00 |
19 May 2024 | 0.5717 | 0.0079 | 1.40% | 0.5624 | 0.5784 | 140,763.00 |
18 May 2024 | 0.5638 | 0.0069 | 1.24% | 0.548 | 0.5638 | 175,077.00 |
17 May 2024 | 0.5569 | 0.0028 | 0.51% | 0.5504 | 0.5637 | 154,415.00 |
16 May 2024 | 0.5541 | 0.0481 | 9.51% | 0.5042 | 0.5566 | 183,301.00 |
15 May 2024 | 0.506 | -0.0436 | -7.93% | 0.5043 | 0.551 | 127,213.00 |
14 May 2024 | 0.5496 | 0.0074 | 1.36% | 0.5242 | 0.5546 | 150,666.00 |
13 May 2024 | 0.5422 | -0.0014 | -0.26% | 0.5391 | 0.5589 | 113,717.00 |
12 May 2024 | 0.5436 | -0.0068 | -1.24% | 0.5384 | 0.5589 | 94,978.00 |
11 May 2024 | 0.5504 | -0.0259 | -4.49% | 0.5408 | 0.5776 | 92,490.00 |
10 May 2024 | 0.5763 | -0.0017 | -0.29% | 0.5608 | 0.5801 | 121,160.00 |
09 May 2024 | 0.578 | -0.0284 | -4.68% | 0.573 | 0.6098 | 97,880.00 |
08 May 2024 | 0.6064 | 0.0022 | 0.36% | 0.6053 | 0.6274 | 97,909.00 |
07 May 2024 | 0.6042 | -0.0068 | -1.11% | 0.5946 | 0.6544 | 98,062.00 |
06 May 2024 | 0.611 | -0.0013 | -0.21% | 0.5949 | 0.6152 | 98,014.00 |
05 May 2024 | 0.6123 | -0.0191 | -3.03% | 0.6063 | 0.6328 | 93,642.00 |
04 May 2024 | 0.6314 | 0.0456 | 7.78% | 0.5824 | 0.6555 | 90,652.00 |
03 May 2024 | 0.5858 | 0.0102 | 1.77% | 0.5742 | 0.6072 | 105,198.00 |
02 May 2024 | 0.5756 | -0.0227 | -3.79% | 0.5576 | 0.6002 | 95,585.00 |
01 May 2024 | 0.5983 | -0.0369 | -5.81% | 0.5744 | 0.644 | 98,734.00 |
30 Apr 2024 | 0.6352 | -0.0337 | -5.04% | 0.6261 | 0.6713 | 87,102.00 |
29 Apr 2024 | 0.6689 | 0.0161 | 2.47% | 0.6515 | 0.6759 | 98,938.00 |
28 Apr 2024 | 0.6528 | -0.0062 | -0.94% | 0.6394 | 0.663 | 103,622.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions