![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nosana | NOSETH | Gate.io | 245,659,430 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 5.81% | 0.000866 | 0.00086 | 0.000871 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000875 | 0.00081 | 0.000811 | 0.000818 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:56:04 | 2.80 | 0.000866 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000818 | -0.000066 | -7.47% | 0.000804 | 0.000904 | 3,617.00 |
26 Jun 2024 | 0.000884 | 0.000124 | 16.27% | 0.00077 | 0.000987 | 3,146.00 |
25 Jun 2024 | 0.00076 | 0.000098 | 14.80% | 0.000647 | 0.000774 | 4,299.00 |
24 Jun 2024 | 0.000662 | -0.000064 | -8.81% | 0.000642 | 0.000742 | 4,117.00 |
23 Jun 2024 | 0.000726 | -0.000057 | -7.27% | 0.000693 | 0.000783 | 4,349.00 |
22 Jun 2024 | 0.000784 | -0.000028 | -3.45% | 0.000711 | 0.000813 | 4,439.00 |
21 Jun 2024 | 0.000812 | -0.000021 | -2.52% | 0.000763 | 0.000861 | 4,332.00 |
20 Jun 2024 | 0.000832 | -0.00003 | -3.48% | 0.000824 | 0.0009 | 3,451.00 |
19 Jun 2024 | 0.000862 | -0.000032 | -3.58% | 0.000818 | 0.000903 | 3,803.00 |
18 Jun 2024 | 0.000894 | -0.000067 | -6.97% | 0.000867 | 0.000966 | 3,268.00 |
17 Jun 2024 | 0.000961 | 0.00007 | 7.85% | 0.000886 | 0.000965 | 3,221.00 |
16 Jun 2024 | 0.000891 | -0.000023 | -2.52% | 0.000882 | 0.000949 | 3,131.00 |
15 Jun 2024 | 0.000914 | -0.000061 | -6.26% | 0.000895 | 0.000986 | 3,156.00 |
14 Jun 2024 | 0.000975 | -0.000047 | -4.60% | 0.000919 | 0.001032 | 3,084.00 |
13 Jun 2024 | 0.001022 | -0.000019 | -1.83% | 0.000959 | 0.001143 | 2,788.00 |
12 Jun 2024 | 0.001041 | -0.000014 | -1.33% | 0.001014 | 0.001096 | 2,776.00 |
11 Jun 2024 | 0.001055 | -0.000069 | -6.14% | 0.001043 | 0.001134 | 2,614.00 |
10 Jun 2024 | 0.001124 | 0.000064 | 6.04% | 0.001056 | 0.001148 | 2,582.00 |
09 Jun 2024 | 0.00106 | -0.00008 | -7.02% | 0.001054 | 0.00114 | 2,185.00 |
08 Jun 2024 | 0.00114 | -0.000085 | -6.94% | 0.001085 | 0.001246 | 2,137.00 |
07 Jun 2024 | 0.001225 | -0.000038 | -3.01% | 0.001218 | 0.001296 | 2,182.00 |
06 Jun 2024 | 0.001263 | 0.000077 | 6.49% | 0.001186 | 0.001381 | 2,171.00 |
05 Jun 2024 | 0.001186 | 0.000117 | 10.91% | 0.001037 | 0.001588 | 1,939.00 |
04 Jun 2024 | 0.001069 | 0.000035 | 3.38% | 0.000997 | 0.00108 | 2,643.00 |
03 Jun 2024 | 0.001035 | 0.00000800 | 0.78% | 0.001013 | 0.001061 | 5,129.00 |
02 Jun 2024 | 0.001027 | 0.000095 | 10.19% | 0.000932 | 0.001034 | 5,278.00 |
01 Jun 2024 | 0.000932 | -0.000063 | -6.33% | 0.000929 | 0.000998 | 2,945.00 |
31 May 2024 | 0.000995 | -0.000036 | -3.49% | 0.000978 | 0.001053 | 2,615.00 |
30 May 2024 | 0.001031 | -0.000018 | -1.72% | 0.000986 | 0.001048 | 2,696.00 |
29 May 2024 | 0.001049 | -0.000049 | -4.46% | 0.000971 | 0.001107 | 2,263.00 |
28 May 2024 | 0.001098 | -0.00000500 | -0.45% | 0.001033 | 0.001143 | 7,353.00 |
27 May 2024 | 0.001103 | -0.000155 | -12.33% | 0.001083 | 0.001263 | 2,449.00 |
26 May 2024 | 0.001257 | 0.000048 | 3.97% | 0.001197 | 0.001274 | 2,223.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions