We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDETH | Gate.io | 846,025 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000028 | -0.75% | 0.000037 | 0.000036 | 0.000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000037 | 0.000037 | 0.000037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:50:21 | 26.93 | 0.000037 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000037 | 0.00004 | 6,920.00 |
21 May 2024 | 0.000039 | -0.00000500 | -11.37% | 0.000038 | 0.000044 | 6,641.00 |
20 May 2024 | 0.000044 | -0.00000016 | -0.36% | 0.000044 | 0.000045 | 1,997.00 |
19 May 2024 | 0.000044 | -0.00000100 | -2.21% | 0.000044 | 0.000045 | 5,487.00 |
18 May 2024 | 0.000045 | -0.00000013 | -0.29% | 0.000043 | 0.000047 | 29,957.00 |
17 May 2024 | 0.000045 | 0.00000200 | 4.61% | 0.000045 | 0.000049 | 1,698.00 |
16 May 2024 | 0.000043 | 0.00000024 | 0.56% | 0.000043 | 0.000043 | 7,560.00 |
15 May 2024 | 0.000043 | 0.00000055 | 1.29% | 0.000042 | 0.000045 | 2,020.00 |
14 May 2024 | 0.000043 | 0.00000041 | 0.97% | 0.000042 | 0.000049 | 15,114.00 |
13 May 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000042 | 0.000043 | 39,336.00 |
12 May 2024 | 0.000043 | 0.00000100 | 2.39% | 0.000042 | 0.000043 | 27,055.00 |
11 May 2024 | 0.000042 | 0.00000020 | 0.48% | 0.000042 | 0.000045 | 9,530.00 |
10 May 2024 | 0.000042 | -0.00000400 | -8.84% | 0.000042 | 0.000043 | 1,072.00 |
09 May 2024 | 0.000045 | 0.00000200 | 4.59% | 0.000044 | 0.000045 | 725.00 |
08 May 2024 | 0.000044 | 0.00000300 | 7.35% | 0.00004 | 0.000044 | 9,302.00 |
07 May 2024 | 0.000041 | 0.00000060 | 1.49% | 0.000039 | 0.000041 | 4,270.00 |
06 May 2024 | 0.00004 | 0.00000045 | 1.13% | 0.000038 | 0.000041 | 19,200.00 |
05 May 2024 | 0.00004 | 0.00000100 | 2.59% | 0.00004 | 0.00004 | 880.00 |
04 May 2024 | 0.000039 | -0.00000095 | -2.40% | 0.000039 | 0.00004 | 7,979.00 |
03 May 2024 | 0.00004 | 0.00000032 | 0.82% | 0.000039 | 0.000042 | 8,123.00 |
02 May 2024 | 0.000039 | 0.00000034 | 0.87% | 0.000038 | 0.000041 | 6,726.00 |
01 May 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000039 | 0.000046 | 2,314.00 |
30 Apr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.00 |
29 Apr 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000038 | 0.000041 | 2,302.00 |
28 Apr 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000043 | 0.000045 | 14,462.00 |
27 Apr 2024 | 0.000045 | 0.00000100 | 2.29% | 0.000043 | 0.000045 | 20,550.00 |
26 Apr 2024 | 0.000044 | -0.00000700 | -13.79% | 0.000044 | 0.000047 | 12,190.00 |
25 Apr 2024 | 0.000051 | -0.00000300 | -5.58% | 0.000047 | 0.000051 | 11,778.00 |
24 Apr 2024 | 0.000054 | 0.00000200 | 3.87% | 0.000054 | 0.000054 | 71.00 |
23 Apr 2024 | 0.000052 | -0.00000077 | -1.47% | 0.000051 | 0.000052 | 7,747.00 |
22 Apr 2024 | 0.000052 | 0.00000500 | 10.49% | 0.000049 | 0.000052 | 14,107.00 |
21 Apr 2024 | 0.000048 | 0.00000200 | 4.37% | 0.000047 | 0.000049 | 3,185.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions