We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOOT (Ordinals) | NOOTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000066 | -2.38% | 0.002703 | 0.002705 | 0.00271 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002806 | 0.002644 | 0.002765 | 0.002769 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:33:37 | 12,317.00 | 0.002703 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,063.51 | 8,893,333.01 | NOOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.002769 | 0.000015 | 0.54% | 0.0026 | 0.002836 | 13,376,144.00 |
25 May 2024 | 0.002754 | -0.000164 | -5.62% | 0.00257 | 0.002942 | 14,501,618.00 |
24 May 2024 | 0.002918 | 0.000099 | 3.51% | 0.0027 | 0.003121 | 18,844,980.00 |
23 May 2024 | 0.002819 | -0.000175 | -5.85% | 0.002797 | 0.003149 | 21,746,073.00 |
22 May 2024 | 0.002994 | -0.000067 | -2.19% | 0.00281 | 0.003189 | 15,123,169.00 |
21 May 2024 | 0.003061 | -0.000114 | -3.59% | 0.002683 | 0.003211 | 18,688,426.00 |
20 May 2024 | 0.003175 | 0.00000600 | 0.19% | 0.002987 | 0.003279 | 8,248,690.00 |
19 May 2024 | 0.003169 | -0.000303 | -8.73% | 0.003028 | 0.003502 | 11,912,650.00 |
18 May 2024 | 0.003472 | 0.000455 | 15.09% | 0.00287 | 0.003776 | 13,257,881.00 |
17 May 2024 | 0.003017 | 0.000039 | 1.31% | 0.002912 | 0.00326 | 11,032,222.00 |
16 May 2024 | 0.002978 | -0.000019 | -0.63% | 0.002845 | 0.003066 | 13,342,602.00 |
15 May 2024 | 0.002998 | -0.00000500 | -0.17% | 0.002978 | 0.003232 | 16,222,040.00 |
14 May 2024 | 0.003002 | 0.000075 | 2.56% | 0.0028 | 0.003269 | 12,186,578.00 |
13 May 2024 | 0.002927 | 0.000182 | 6.62% | 0.0027 | 0.003594 | 17,527,108.00 |
12 May 2024 | 0.002745 | -0.000097 | -3.41% | 0.0027 | 0.0029 | 10,161,997.00 |
11 May 2024 | 0.002842 | -0.000133 | -4.47% | 0.002756 | 0.003077 | 8,965,207.00 |
10 May 2024 | 0.002975 | -0.000179 | -5.67% | 0.002761 | 0.003165 | 17,936,179.00 |
09 May 2024 | 0.003155 | -0.000163 | -4.91% | 0.003 | 0.003462 | 15,445,427.00 |
08 May 2024 | 0.003318 | -0.000186 | -5.31% | 0.0033 | 0.003755 | 12,328,437.00 |
07 May 2024 | 0.003504 | -0.00027 | -7.15% | 0.003308 | 0.004 | 14,187,592.00 |
06 May 2024 | 0.003774 | -0.000219 | -5.48% | 0.003185 | 0.004162 | 18,089,722.00 |
05 May 2024 | 0.003993 | 0.000693 | 21.00% | 0.003271 | 0.004234 | 27,294,660.00 |
04 May 2024 | 0.0033 | 0.000927 | 39.08% | 0.002443 | 0.00335 | 23,525,070.00 |
03 May 2024 | 0.002373 | 0.000023 | 0.98% | 0.002156 | 0.002438 | 13,698,306.00 |
02 May 2024 | 0.00235 | -0.000089 | -3.65% | 0.00215 | 0.0025 | 13,616,274.00 |
01 May 2024 | 0.002439 | -0.000029 | -1.17% | 0.002385 | 0.002556 | 13,273,404.00 |
30 Apr 2024 | 0.002468 | -0.000019 | -0.76% | 0.00245 | 0.002549 | 14,813,636.00 |
29 Apr 2024 | 0.002488 | -0.000063 | -2.47% | 0.002451 | 0.002683 | 8,775,398.00 |
28 Apr 2024 | 0.002551 | -0.000126 | -4.71% | 0.00245 | 0.002754 | 16,494,276.00 |
27 Apr 2024 | 0.002677 | -0.000093 | -3.36% | 0.002621 | 0.002922 | 13,276,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions