We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onomy Protocol | NOMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00376 | 3.43% | 0.11345 | 0.1125 | 0.11353 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11937 | 0.109 | 0.10963 | 0.10969 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:18:33 | 75.06 | 0.11345 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31,091.35 | 276,767.31 | NOM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.10969 | 0.00158 | 1.46% | 0.10387 | 0.11229 | 301,781.00 |
25 May 2024 | 0.10811 | -0.00339 | -3.04% | 0.10679 | 0.11689 | 233,488.00 |
24 May 2024 | 0.1115 | -0.0092 | -7.62% | 0.11077 | 0.12706 | 238,950.00 |
23 May 2024 | 0.1207 | -0.00825 | -6.40% | 0.1179 | 0.12893 | 223,437.00 |
22 May 2024 | 0.12895 | 0.00291 | 2.31% | 0.12684 | 0.1409 | 248,171.00 |
21 May 2024 | 0.12604 | -0.00166 | -1.30% | 0.11522 | 0.12833 | 436,860.00 |
20 May 2024 | 0.1277 | -0.00578 | -4.33% | 0.12475 | 0.13604 | 196,032.00 |
19 May 2024 | 0.13348 | 0.00817 | 6.52% | 0.11967 | 0.1351 | 348,312.00 |
18 May 2024 | 0.12531 | -0.00729 | -5.50% | 0.1252 | 0.1409 | 254,503.00 |
17 May 2024 | 0.1326 | -0.0002 | -0.15% | 0.130 | 0.1447 | 327,478.00 |
16 May 2024 | 0.1328 | 0.0126 | 10.48% | 0.1196 | 0.1349 | 318,441.00 |
15 May 2024 | 0.1202 | -0.0002 | -0.17% | 0.1189 | 0.1214 | 219,319.00 |
14 May 2024 | 0.1204 | -0.0044 | -3.53% | 0.119 | 0.1275 | 238,462.00 |
13 May 2024 | 0.1248 | -0.0001 | -0.08% | 0.1179 | 0.1254 | 291,367.00 |
12 May 2024 | 0.1249 | -0.0077 | -5.81% | 0.1205 | 0.1343 | 265,292.00 |
11 May 2024 | 0.1326 | -0.0094 | -6.62% | 0.1303 | 0.143 | 311,206.00 |
10 May 2024 | 0.142 | -0.006 | -4.05% | 0.1409 | 0.150 | 267,891.00 |
09 May 2024 | 0.148 | -0.0093 | -5.91% | 0.1451 | 0.1653 | 417,231.00 |
08 May 2024 | 0.1573 | -0.0171 | -9.81% | 0.1507 | 0.1775 | 383,896.00 |
07 May 2024 | 0.1744 | -0.0126 | -6.74% | 0.1725 | 0.1877 | 254,222.00 |
06 May 2024 | 0.187 | -0.0126 | -6.31% | 0.180 | 0.2019 | 446,787.00 |
05 May 2024 | 0.1996 | 0.0072 | 3.74% | 0.191 | 0.205 | 465,208.00 |
04 May 2024 | 0.1924 | 0.0013 | 0.68% | 0.1823 | 0.2057 | 563,061.00 |
03 May 2024 | 0.1911 | -0.0276 | -12.62% | 0.1821 | 0.2351 | 544,338.00 |
02 May 2024 | 0.2187 | 0.006 | 2.82% | 0.197 | 0.2241 | 417,237.00 |
01 May 2024 | 0.2127 | -0.0351 | -14.16% | 0.1971 | 0.2546 | 546,268.00 |
30 Apr 2024 | 0.2478 | -0.0085 | -3.32% | 0.2221 | 0.2594 | 328,432.00 |
29 Apr 2024 | 0.2563 | 0.0047 | 1.87% | 0.236 | 0.2627 | 285,400.00 |
28 Apr 2024 | 0.2516 | -0.0015 | -0.59% | 0.2348 | 0.2566 | 332,155.00 |
27 Apr 2024 | 0.2531 | -0.0164 | -6.09% | 0.252 | 0.286 | 306,370.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions