![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nodle | NODLUSDT | Gate.io | 12,131,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000294 | -6.51% | 0.004219 | 0.004214 | 0.004228 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004534 | 0.004096 | 0.004491 | 0.004513 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:15:06 | 3,810.60 | 0.004219 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,965.51 | 2,091,987.31 | NODL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.004513 | 0.000477 | 11.82% | 0.003935 | 0.005469 | 6,524,636.00 |
27 Jun 2024 | 0.004036 | -0.000119 | -2.86% | 0.003943 | 0.004183 | 4,231,169.00 |
26 Jun 2024 | 0.004155 | 0.000359 | 9.46% | 0.0037 | 0.0044 | 4,696,473.00 |
25 Jun 2024 | 0.003796 | -0.000287 | -7.03% | 0.003743 | 0.004123 | 5,152,457.00 |
24 Jun 2024 | 0.004083 | -0.00033 | -7.48% | 0.004 | 0.004433 | 6,421,251.00 |
23 Jun 2024 | 0.004413 | 0.000161 | 3.79% | 0.00421 | 0.0046 | 6,562,138.00 |
22 Jun 2024 | 0.004252 | 0.000378 | 9.76% | 0.003855 | 0.0049 | 6,484,063.00 |
21 Jun 2024 | 0.003874 | 0.000875 | 29.18% | 0.002959 | 0.004478 | 7,905,840.00 |
20 Jun 2024 | 0.002999 | 0.000055 | 1.87% | 0.00282 | 0.003047 | 6,690,835.00 |
19 Jun 2024 | 0.002944 | 0.00014 | 4.99% | 0.002654 | 0.003045 | 6,344,616.00 |
18 Jun 2024 | 0.002804 | -0.000271 | -8.81% | 0.002788 | 0.003106 | 5,345,614.00 |
17 Jun 2024 | 0.003075 | -0.000161 | -4.98% | 0.003037 | 0.00331 | 5,844,443.00 |
16 Jun 2024 | 0.003236 | 0.000264 | 8.88% | 0.002974 | 0.003254 | 5,003,042.00 |
15 Jun 2024 | 0.002972 | -0.000131 | -4.22% | 0.002945 | 0.003218 | 5,733,126.00 |
14 Jun 2024 | 0.003103 | -0.000292 | -8.60% | 0.003087 | 0.003446 | 5,568,280.00 |
13 Jun 2024 | 0.003395 | 0.000442 | 14.97% | 0.002906 | 0.00358 | 7,385,254.00 |
12 Jun 2024 | 0.002953 | -0.000163 | -5.23% | 0.002771 | 0.003156 | 7,800,283.00 |
11 Jun 2024 | 0.003116 | -0.000325 | -9.44% | 0.003 | 0.003477 | 8,540,895.00 |
10 Jun 2024 | 0.003441 | 0.000111 | 3.33% | 0.003153 | 0.003813 | 7,152,046.00 |
09 Jun 2024 | 0.00333 | -0.000784 | -19.06% | 0.002462 | 0.004117 | 20,583,514.00 |
08 Jun 2024 | 0.004114 | -0.000548 | -11.75% | 0.004106 | 0.004808 | 6,912,234.00 |
07 Jun 2024 | 0.004662 | 0.000252 | 5.71% | 0.004389 | 0.004912 | 6,387,557.00 |
06 Jun 2024 | 0.00441 | 0.000032 | 0.73% | 0.004301 | 0.004518 | 4,386,255.00 |
05 Jun 2024 | 0.004378 | -0.000108 | -2.41% | 0.004313 | 0.004541 | 2,993,193.00 |
04 Jun 2024 | 0.004486 | -0.000101 | -2.20% | 0.004305 | 0.004651 | 4,776,615.00 |
03 Jun 2024 | 0.004587 | -0.000013 | -0.28% | 0.004486 | 0.004694 | 3,944,403.00 |
02 Jun 2024 | 0.0046 | -0.000213 | -4.43% | 0.004506 | 0.004839 | 6,000,475.00 |
01 Jun 2024 | 0.004813 | -0.000021 | -0.43% | 0.004808 | 0.00505 | 3,935,597.00 |
31 May 2024 | 0.004834 | 0.000104 | 2.20% | 0.004655 | 0.00505 | 4,752,380.00 |
30 May 2024 | 0.00473 | -0.000226 | -4.56% | 0.004597 | 0.00505 | 4,616,724.00 |
29 May 2024 | 0.004956 | 0.00002 | 0.41% | 0.004804 | 0.005159 | 3,741,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions